ioneer (GSCCF) Stock Chart & Stock Price History

ioneer logo
C$0.10 0.00 (0.00%)
As of 06/18/2026 03:04 PM Eastern

ioneer Stock Price Performance

The ioneer (GSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.69%, with a year-to-date return of -19.17%. In the past month, the stock has decreased 18.90%, reflecting recent market activity.

As of the latest close, ioneer traded at C$0.10 with a market cap of and volume of 750 shares.

Receive GSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-18.90%
3 Month
Performance
+29.33%
Year-To-Date
Performance
-19.17%
1 Year
Performance
+49.69%

GSCCF Stock Chart for Sunday, June, 21, 2026

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.10C$0.10C$0.10C$0.10750 shsC$0.00
06/18/2026C$0.09C$0.10
+12.79%
C$0.10C$0.10750 shsC$0.00
06/17/2026C$0.10C$0.09
-11.70%
C$0.11C$0.09227,570 shsC$0.00
06/16/2026C$0.10C$0.10
+2.53%
C$0.10C$0.10604 shsC$0.00
06/15/2026C$0.10C$0.10
-5.00%
C$0.10C$0.0933,000 shsC$0.00
06/12/2026C$0.08C$0.10
+29.37%
C$0.10C$0.0835,416 shsC$0.00
06/11/2026C$0.08C$0.08
-3.38%
C$0.09C$0.087,884 shsC$0.00
06/10/2026C$0.10C$0.08
-15.79%
C$0.11C$0.08227,429 shsC$0.00
06/09/2026C$0.11C$0.10
-11.63%
C$0.11C$0.085,065 shsC$0.00
06/08/2026C$0.11C$0.11C$0.11C$0.112,500 shsC$0.00
06/05/2026C$0.11C$0.11
-2.27%
C$0.12C$0.11204,000 shsC$0.00
06/04/2026C$0.10C$0.11
+10.00%
C$0.11C$0.104,050 shsC$0.00
06/03/2026C$0.10C$0.10
+4.17%
C$0.10C$0.1020,935 shsC$0.00
06/02/2026C$0.10C$0.10
+1.05%
C$0.12C$0.097,235 shsC$0.00
06/01/2026C$0.10C$0.10C$0.10C$0.1015,512 shsC$0.00
05/29/2026C$0.10C$0.10C$0.10C$0.08163,876 shsC$0.00
05/28/2026C$0.10C$0.10
-4.04%
C$0.10C$0.08163,876 shsC$0.00
05/27/2026C$0.10C$0.10
-3.41%
C$0.10C$0.1030,000 shsC$0.00
05/26/2026C$0.11C$0.10
-3.76%
C$0.11C$0.1092,862 shsC$0.00
05/25/2026C$0.11C$0.11C$0.11C$0.1051,977 shsC$0.00
05/22/2026C$0.12C$0.11
-10.95%
C$0.11C$0.1051,977 shsC$0.00
05/21/2026C$0.11C$0.12
+8.73%
C$0.12C$0.1127,381 shsC$0.00
05/20/2026C$0.11C$0.11C$0.11C$0.1017,184 shsC$0.00

This page (OTCMKTS:GSCCF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners