ioneer (GSCCF) Stock Chart & Stock Price History → Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad) Free GSCCF Stock Alerts C$0.13 +0.01 (+8.26%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest ioneer Stock Price Performance5 Day Performance-2.46%1 Month Performance+3.48%3 Month Performance+44.77%6 Month Performance-0.83%Year-To-Date Performance+11.79%1 Year Performance-51.34% Receive GSCCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. GSCCF Stock Chart for Monday, May, 6, 2024 GSCCF Chart by TradingView ioneer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.12C$0.12-1.33%C$0.12C$0.1112,600 shsC$0.0005/02/2024C$0.12C$0.12-1.15%C$0.13C$0.1221,200 shsC$0.0005/01/2024C$0.12C$0.12+3.83%C$0.12C$0.129,000 shsC$0.0004/30/2024C$0.12C$0.12C$0.12C$0.121,201 shsC$0.0004/29/2024C$0.12C$0.12-4.08%C$0.12C$0.10255,469 shsC$0.0004/26/2024C$0.12C$0.12-1.84%C$0.13C$0.1215,350 shsC$0.00 Get the Latest News and Ratings for GSCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.12C$0.12+1.79%C$0.12C$0.12110,150 shsC$0.0004/24/2024C$0.12C$0.12-0.97%C$0.12C$0.1216,957 shsC$0.0004/23/2024C$0.12C$0.12+1.48%C$0.13C$0.1222,673 shsC$0.0004/22/2024C$0.13C$0.12-7.58%C$0.14C$0.1220,146 shsC$0.0004/19/2024C$0.13C$0.13+1.54%C$0.14C$0.1381,950 shsC$0.0004/18/2024C$0.14C$0.13-5.45%C$0.14C$0.13115,845 shsC$0.0004/17/2024C$0.14C$0.14+1.85%C$0.14C$0.1210,650 shsC$0.0004/16/2024C$0.16C$0.14-15.25%C$0.15C$0.1396,804 shsC$0.0004/15/2024C$0.13C$0.16+23.68%C$0.16C$0.15209,771 shsC$0.0004/12/2024C$0.14C$0.13-8.00%C$0.14C$0.1313,256 shsC$0.0004/11/2024C$0.14C$0.14+3.70%C$0.14C$0.1252,223 shsC$0.0004/10/2024C$0.12C$0.14+12.50%C$0.14C$0.13152,798 shsC$0.0004/09/2024C$0.12C$0.12C$0.14C$0.1037,315 shsC$0.0004/08/2024C$0.12C$0.12+4.35%C$0.14C$0.1237,315 shsC$0.0004/05/2024C$0.12C$0.12C$0.12C$0.1123,723 shsC$0.0004/04/2024C$0.12C$0.12-4.17%C$0.12C$0.1020,850 shsC$0.0004/02/2024C$0.11C$0.12+6.67%C$0.12C$0.1020,800 shsC$0.0004/01/2024C$0.10C$0.11+8.17%C$0.13C$0.10113,400 shsC$0.0003/29/2024C$0.10C$0.10C$0.10C$0.1020,550 shsC$0.0003/28/2024C$0.10C$0.10+2.56%C$0.10C$0.1020,550 shsC$0.0003/27/2024C$0.10C$0.10-2.50%C$0.11C$0.10122,470 shsC$0.0003/26/2024C$0.11C$0.10-7.56%C$0.11C$0.1017,076 shsC$0.0003/25/2024C$0.11C$0.11-1.32%C$0.12C$0.10235,963 shsC$0.0003/22/2024C$0.10C$0.11+9.09%C$0.12C$0.1142,527 shsC$0.0003/21/2024C$0.11C$0.10-2.79%C$0.12C$0.1056,303 shsC$0.0003/20/2024C$0.11C$0.11C$0.11C$0.1052,244 shsC$0.0003/19/2024C$0.10C$0.11+4.88%C$0.12C$0.1023,900 shsC$0.0003/18/2024C$0.10C$0.10+2.50%C$0.12C$0.1025,208 shsC$0.0003/15/2024C$0.11C$0.10-8.76%C$0.11C$0.1065,200 shsC$0.0003/14/2024C$0.10C$0.11+13.58%C$0.11C$0.115,000 shsC$0.0003/13/2024C$0.10C$0.10-6.31%C$0.12C$0.1028,500 shsC$0.0003/12/2024C$0.10C$0.10+3.00%C$0.11C$0.0961,374 shsC$0.0003/11/2024C$0.11C$0.10-6.54%C$0.11C$0.0969,240 shsC$0.0003/08/2024C$0.10C$0.11+7.54%C$0.12C$0.1066,432 shsC$0.00Biden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story03/07/2024C$0.10C$0.10+0.51%C$0.10C$0.09308,798 shsC$0.0003/06/2024C$0.10C$0.10+4.21%C$0.10C$0.0955,848 shsC$0.0003/05/2024C$0.10C$0.10-0.52%C$0.11C$0.0955,000 shsC$0.0003/04/2024C$0.10C$0.10C$0.11C$0.10121,830 shsC$0.0003/01/2024C$0.09C$0.10+3.80%C$0.10C$0.09154,805 shsC$0.0002/29/2024C$0.09C$0.09+6.98%C$0.09C$0.0922,300 shsC$0.0002/28/2024C$0.09C$0.09-5.49%C$0.10C$0.0926,000 shsC$0.0002/27/2024C$0.09C$0.09+1.11%C$0.09C$0.0959,601 shsC$0.0002/26/2024C$0.10C$0.09-6.25%C$0.10C$0.08116,425 shsC$0.0002/23/2024C$0.10C$0.10-3.42%C$0.10C$0.0956,500 shsC$0.0002/22/2024C$0.09C$0.10+10.44%C$0.10C$0.1010,000 shsC$0.0002/21/2024C$0.09C$0.09+5.88%C$0.09C$0.0772,000 shsC$0.0002/20/2024C$0.09C$0.09-5.56%C$0.09C$0.0935,800 shsC$0.0002/19/2024C$0.09C$0.09C$0.09C$0.0928,000 shsC$0.0002/16/2024C$0.09C$0.09C$0.09C$0.0928,000 shsC$0.0002/15/2024C$0.09C$0.09-0.99%C$0.09C$0.0822,200 shsC$0.0002/14/2024C$0.08C$0.09+13.63%C$0.09C$0.0718,303 shsC$0.0002/13/2024C$0.08C$0.08C$0.08C$0.084,125 shsC$0.0002/12/2024C$0.08C$0.08C$0.09C$0.08118,276 shsC$0.0002/09/2024C$0.09C$0.08-9.09%C$0.08C$0.0819,768 shsC$0.0002/08/2024C$0.07C$0.09+25.71%C$0.09C$0.0719,633 shsC$0.0002/07/2024C$0.08C$0.07-14.84%C$0.07C$0.079,000 shsC$0.0002/06/2024C$0.08C$0.08C$0.09C$0.0758,550 shsC$0.0002/05/2024C$0.09C$0.08-6.70%C$0.09C$0.0758,550 shsC$0.00 Related Companies: Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive GSCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GSCCF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ioneer Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
