Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GSCCF Stock Alerts

ioneer (GSCCF) Stock Chart & Stock Price History

ioneer logo
C$0.09 0.00 (-4.83%)
As of 07/22/2026 05:29 PM Eastern
Compare

ioneer Stock Price Performance

The ioneer (GSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.11%, with a year-to-date return of -21.17%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, ioneer traded at C$0.09 with a market cap of and volume of 32,436 shares.

Receive GSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
-10.16%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-21.17%
1 Year
Performance
+9.11%

GSCCF Stock Chart for Thursday, July, 23, 2026

GSCCF Chart by TradingView

ioneer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.10C$0.09
-4.83%		C$0.09C$0.0932,436 shsC$0.00
07/21/2026C$0.10C$0.10C$0.10C$0.09113,411 shsC$0.00
07/20/2026C$0.09C$0.10
+10.44%		C$0.10C$0.09113,411 shsC$0.00
07/17/2026C$0.10C$0.09
-5.26%		C$0.10C$0.08138,700 shsC$0.00
07/16/2026C$0.10C$0.10
-5.00%		C$0.11C$0.10128,819 shsC$0.00
07/15/2026C$0.11C$0.10
-4.76%		C$0.10C$0.102,600 shsC$0.00
07/14/2026C$0.11C$0.11
-1.22%		C$0.11C$0.1011,174 shsC$0.00
07/13/2026C$0.10C$0.11
+1.72%		C$0.11C$0.1023,380 shsC$0.00
07/10/2026C$0.11C$0.10
-0.48%		C$0.12C$0.1045,000 shsC$0.00
07/09/2026C$0.11C$0.11C$0.11C$0.114,050 shsC$0.00
07/08/2026C$0.11C$0.11C$0.11C$0.114,050 shsC$0.00
07/07/2026C$0.10C$0.11
+2.04%		C$0.11C$0.1140,000 shsC$0.00
07/06/2026C$0.10C$0.10
+0.68%		C$0.11C$0.10263,270 shsC$0.00
07/03/2026C$0.10C$0.10C$0.12C$0.10168,449 shsC$0.00
07/02/2026C$0.11C$0.10
-7.09%		C$0.12C$0.10168,449 shsC$0.00
07/01/2026C$0.11C$0.11
+0.18%		C$0.12C$0.1018,595 shsC$0.00
06/30/2026C$0.10C$0.11
+9.80%		C$0.11C$0.1018,950 shsC$0.00
06/29/2026C$0.10C$0.10
-3.38%		C$0.11C$0.1038,083 shsC$0.00
06/26/2026C$0.09C$0.10
+11.53%		C$0.11C$0.10336,747 shsC$0.00
06/25/2026C$0.11C$0.09
-12.45%		C$0.10C$0.0922,460 shsC$0.00
06/24/2026C$0.11C$0.11
+0.66%		C$0.11C$0.0912,490 shsC$0.00
06/23/2026C$0.08C$0.11
+26.41%		C$0.11C$0.1011,675 shsC$0.00
06/22/2026C$0.10C$0.08
-14.12%		C$0.11C$0.0848,150 shsC$0.00
Related Companies

This page (OTCMKTS:GSCCF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel