Free Trial

Gulf Keystone Petroleum (GUKYF) Stock Chart & Stock Price History

Gulf Keystone Petroleum logo
$2.70 +0.07 (+2.66%)
As of 03:58 PM Eastern

Gulf Keystone Petroleum Stock Price Performance

The Gulf Keystone Petroleum (GUKYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.43%, with a year-to-date return of 45.16%. In the past month, the stock has increased 31.71%, reflecting recent market activity.

As of the latest close, Gulf Keystone Petroleum traded at $2.63 with a market cap of and volume of 1,350 shares. Five years ago, the stock traded at $1.19, representing a 126.89% increase over that period. At the time, it had a market cap of and a volume of 33 shares.

Receive GUKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.43%
1 Month
Performance
N/A
3 Month
Performance
+33.66%
Year-To-Date
Performance
+45.16%
1 Year
Performance
+82.43%
5 Year
Performance
+126.89%

GUKYF Stock Chart for Wednesday, September, 10, 2025

Gulf Keystone Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$2.63$2.70
+2.66%
$2.70$2.584,100 shs$0.00
09/09/2025$2.49$2.63
+5.62%
$2.70$2.631,350 shs$0.00
09/08/2025$2.49$2.49$2.49$2.49200 shs$0.00
09/05/2025$2.50$2.49
-0.40%
$2.49$2.49190 shs$0.00
09/04/2025$2.85$2.50
-12.28%
$2.50$2.502,000 shs$0.00
09/03/2025$2.85$2.85$2.85$2.5130,000 shs$0.00
09/02/2025$2.85$2.85$2.85$2.5130,000 shs$0.00
09/01/2025$2.85$2.85$2.85$2.5130,000 shs$0.00
08/29/2025$2.60$2.85
+9.62%
$2.85$2.5130,000 shs$0.00
08/28/2025$2.55$2.60
+2.16%
$2.60$2.60160 shs$0.00
08/26/2025$2.55$2.55$2.58$2.553,051 shs$0.00
08/25/2025$2.55$2.55$2.58$2.553,051 shs$0.00
08/22/2025$2.35$2.55
+8.30%
$2.58$2.553,051 shs$0.00
08/21/2025$2.35$2.35$2.35$2.3524 shs$0.00
08/20/2025$2.35$2.35$2.35$2.3025,442 shs$0.00
08/19/2025$2.15$2.35
+9.30%
$2.35$2.3025,442 shs$0.00
08/18/2025$2.15$2.15$2.15$2.15293 shs$0.00
08/15/2025$2.15$2.15$2.15$2.154 shs$0.00
08/14/2025$2.15$2.15$2.15$2.154 shs$0.00
08/13/2025$2.15$2.15$2.15$2.154 shs$0.00
08/12/2025$2.15$2.15$2.22$2.154,000 shs$0.00
08/11/2025$2.05$2.15
+4.88%
$2.22$2.154,000 shs$0.00

This page (OTCMKTS:GUKYF) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners