Givaudan (GVDNY) Stock Chart & Stock Price History $98.03 -1.14 (-1.15%) As of 05/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Givaudan Stock Price Performance The Givaudan (GVDNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 12.58%. In the past month, the stock has increased 7.81%, reflecting recent market activity. As of the latest close, Givaudan traded at $98.03 with a market cap of $45.26 billion and volume of 14,524 shares. Five years ago, the stock traded at $70.73, representing a 38.60% increase over that period. At the time, it had a market cap of $33.28 billion and a volume of 24,042 shares. Receive GVDNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+7.81%3 Month Performance+12.55%Year-To-Date Performance+12.58%1 Year Performance+6.40%5 Year Performance+38.60% GVDNY Stock Chart for Friday, May, 23, 2025 GVDNY Chart by TradingView Givaudan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$99.17$98.03-1.15%$98.64$97.8214,524 shs$45.26 billion05/21/2025$99.49$99.17-0.32%$99.76$99.0911,306 shs$45.78 billion05/20/2025$98.37$99.49+1.14%$99.49$98.789,297 shs$45.93 billion05/19/2025$97.96$98.37+0.41%$98.75$97.929,285 shs$45.41 billion05/16/2025$98.17$97.96-0.21%$97.96$96.0510,720 shs$45.23 billion05/15/2025$93.90$98.17+4.55%$98.17$96.519,693 shs$45.32 billion05/14/2025$94.02$93.90-0.13%$95.14$93.5510,960 shs$43.35 billion05/13/2025$93.78$94.02+0.26%$94.38$93.5418,911 shs$43.41 billion05/12/2025$97.38$93.78-3.70%$94.72$92.8215,781 shs$43.29 billion05/09/2025$97.01$97.38+0.38%$97.53$95.3415,494 shs$44.96 billion Get the Latest News and Ratings for GVDNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$96.96$97.01+0.06%$97.08$96.2212,794 shs$44.79 billion05/07/2025$97.64$96.96-0.70%$97.55$96.0112,345 shs$44.76 billion05/06/2025$98.01$97.64-0.37%$98.14$97.0113,338 shs$45.08 billion05/05/2025$97.60$98.01+0.41%$98.24$98.018,802 shs$45.25 billion05/02/2025$96.14$97.60+1.52%$98.26$96.6413,698 shs$45.06 billion05/01/2025$96.23$96.14-0.09%$97.50$94.3514,388 shs$44.39 billion04/30/2025$95.25$96.23+1.03%$96.82$95.8211,999 shs$44.43 billion04/29/2025$94.23$95.25+1.08%$95.55$95.1031,569 shs$43.97 billion04/28/2025$93.81$94.23+0.45%$94.30$93.1212,325 shs$43.50 billion04/25/2025$93.10$93.81+0.77%$93.84$93.288,019 shs$43.31 billion04/24/2025$90.93$93.10+2.39%$93.23$92.6610,492 shs$42.98 billion04/23/2025$92.94$90.93-2.16%$92.98$90.9317,127 shs$41.98 billion04/22/2025$92.87$92.94+0.08%$94.24$92.2916,546 shs$42.91 billion Related Companies BACHY Stock Price Chart IDEXY Stock Price Chart BYDDY Stock Price Chart BYDDF Stock Price Chart SBGSY Stock Price Chart EADSY Stock Price Chart UNCFF Stock Price Chart ESLOY Stock Price Chart AIQUY Stock Price Chart SAXPY Stock Price Chart Receive GVDNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GVDNY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Givaudan SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Givaudan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GVDNY Stock Free GVDNY Stock Alerts