Free Trial

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$98.03 -1.14 (-1.15%)
As of 05/22/2025 03:59 PM Eastern

Givaudan Stock Price Performance

The Givaudan (GVDNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 12.58%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Givaudan traded at $98.03 with a market cap of $45.26 billion and volume of 14,524 shares. Five years ago, the stock traded at $70.73, representing a 38.60% increase over that period. At the time, it had a market cap of $33.28 billion and a volume of 24,042 shares.

Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+7.81%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+6.40%
5 Year
Performance
+38.60%

GVDNY Stock Chart for Friday, May, 23, 2025

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$99.17$98.03
-1.15%
$98.64$97.8214,524 shs$45.26 billion
05/21/2025$99.49$99.17
-0.32%
$99.76$99.0911,306 shs$45.78 billion
05/20/2025$98.37$99.49
+1.14%
$99.49$98.789,297 shs$45.93 billion
05/19/2025$97.96$98.37
+0.41%
$98.75$97.929,285 shs$45.41 billion
05/16/2025$98.17$97.96
-0.21%
$97.96$96.0510,720 shs$45.23 billion
05/15/2025$93.90$98.17
+4.55%
$98.17$96.519,693 shs$45.32 billion
05/14/2025$94.02$93.90
-0.13%
$95.14$93.5510,960 shs$43.35 billion
05/13/2025$93.78$94.02
+0.26%
$94.38$93.5418,911 shs$43.41 billion
05/12/2025$97.38$93.78
-3.70%
$94.72$92.8215,781 shs$43.29 billion
05/09/2025$97.01$97.38
+0.38%
$97.53$95.3415,494 shs$44.96 billion
05/08/2025$96.96$97.01
+0.06%
$97.08$96.2212,794 shs$44.79 billion
05/07/2025$97.64$96.96
-0.70%
$97.55$96.0112,345 shs$44.76 billion
05/06/2025$98.01$97.64
-0.37%
$98.14$97.0113,338 shs$45.08 billion
05/05/2025$97.60$98.01
+0.41%
$98.24$98.018,802 shs$45.25 billion
05/02/2025$96.14$97.60
+1.52%
$98.26$96.6413,698 shs$45.06 billion
05/01/2025$96.23$96.14
-0.09%
$97.50$94.3514,388 shs$44.39 billion
04/30/2025$95.25$96.23
+1.03%
$96.82$95.8211,999 shs$44.43 billion
04/29/2025$94.23$95.25
+1.08%
$95.55$95.1031,569 shs$43.97 billion
04/28/2025$93.81$94.23
+0.45%
$94.30$93.1212,325 shs$43.50 billion
04/25/2025$93.10$93.81
+0.77%
$93.84$93.288,019 shs$43.31 billion
04/24/2025$90.93$93.10
+2.39%
$93.23$92.6610,492 shs$42.98 billion
04/23/2025$92.94$90.93
-2.16%
$92.98$90.9317,127 shs$41.98 billion
04/22/2025$92.87$92.94
+0.08%
$94.24$92.2916,546 shs$42.91 billion

This page (OTCMKTS:GVDNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners