Free Trial

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$84.28 -0.28 (-0.34%)
As of 08/8/2025 03:58 PM Eastern

Givaudan Stock Price Performance

The Givaudan (GVDNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -3.21%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Givaudan traded at $84.28 with a market cap of $38.91 billion and volume of 26,702 shares. Five years ago, the stock traded at $82.55, representing a 2.10% increase over that period. At the time, it had a market cap of $38.53 billion and a volume of 15,600 shares.

Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-12.90%
3 Month
Performance
-13.45%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-13.08%
5 Year
Performance
+2.10%

GVDNY Stock Chart for Saturday, August, 9, 2025

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$84.56$84.28
-0.33%
$84.29$83.8526,702 shs$38.91 billion
08/07/2025$84.39$84.56
+0.20%
$85.00$84.2636,099 shs$39.04 billion
08/06/2025$84.75$84.39
-0.42%
$84.95$84.2117,350 shs$38.96 billion
08/05/2025$84.52$84.75
+0.27%
$85.04$84.6136,802 shs$39.13 billion
08/04/2025$83.06$84.52
+1.76%
$84.97$83.7541,866 shs$39.02 billion
08/01/2025$83.68$83.06
-0.74%
$84.50$82.3741,021 shs$38.35 billion
07/31/2025$84.79$83.68
-1.31%
$84.06$83.5156,216 shs$38.63 billion
07/30/2025$86.78$84.79
-2.30%
$85.15$84.5842,896 shs$39.14 billion
07/29/2025$87.18$86.78
-0.46%
$87.02$86.05660,473 shs$40.06 billion
07/28/2025$89.28$87.18
-2.35%
$87.94$87.01293,273 shs$40.25 billion
07/25/2025$90.93$89.28
-1.82%
$89.54$88.7817,534 shs$41.22 billion
07/24/2025$92.51$90.93
-1.71%
$91.42$90.6616,923 shs$41.98 billion
07/23/2025$91.70$92.51
+0.88%
$92.58$91.5918,342 shs$42.71 billion
07/22/2025$95.70$91.70
-4.18%
$92.09$91.0813,679 shs$42.34 billion
07/21/2025$94.40$95.70
+1.38%
$96.36$95.2918,664 shs$44.18 billion
07/18/2025$93.87$94.40
+0.56%
$94.94$94.1919,939 shs$43.58 billion
07/17/2025$94.32$93.87
-0.47%
$94.13$93.4116,238 shs$43.34 billion
07/16/2025$93.76$94.32
+0.59%
$94.35$93.2718,130 shs$43.54 billion
07/15/2025$94.72$93.76
-1.01%
$94.24$93.4914,302 shs$43.29 billion
07/14/2025$95.06$94.72
-0.36%
$94.78$94.5721,633 shs$43.73 billion
07/11/2025$96.83$95.06
-1.83%
$95.20$94.9713,147 shs$43.89 billion
07/10/2025$96.76$96.83
+0.07%
$96.88$96.2816,112 shs$44.70 billion
07/09/2025$97.03$96.76
-0.27%
$96.82$96.1122,983 shs$44.67 billion
07/08/2025$96.55$97.03
+0.49%
$97.20$96.3313,098 shs$44.79 billion

This page (OTCMKTS:GVDNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners