Free Trial
→ July 2025 Rule Change to Impact Retirement Investors (From Premier Gold Co) (Ad) Buy HBRIY Stock  Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.48 +0.16 (+6.90%)
As of 05/27/2025 02:46 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.58%, with a year-to-date return of -15.36%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.48 with a market cap of $3.57 billion and volume of 488 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.90%
1 Month
Performance
+5.53%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-15.36%
1 Year
Performance
-35.58%

HBRIY Stock Chart for Wednesday, May, 28, 2025

HBRIY Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$2.32$2.48
+6.90%		$2.48$2.22488 shs$3.57 billion
05/23/2025$2.32$2.32$2.32$2.321,000 shs$3.34 billion
05/22/2025$2.31$2.32
+0.43%		$2.32$2.321,000 shs$3.34 billion
05/21/2025$2.31$2.31$2.32$2.31734 shs$3.33 billion
05/20/2025$2.50$2.31
-7.60%		$2.32$2.31734 shs$3.33 billion
05/19/2025$2.33$2.50
+7.53%		$2.50$2.50525 shs$3.60 billion
05/16/2025$2.28$2.33
+1.97%		$2.33$2.331,500 shs$3.35 billion
05/15/2025$2.28$2.28$2.28$2.2844 shs$3.28 billion
05/14/2025$2.28$2.28$2.28$2.281,036 shs$3.28 billion
05/13/2025$2.28$2.28$2.28$2.281,036 shs$3.28 billion
05/12/2025$2.29$2.28
-0.22%		$2.28$2.28998 shs$3.28 billion
05/09/2025$2.25$2.29
+1.56%		$2.29$2.291,010 shs$3.29 billion
05/08/2025$2.15$2.25
+4.65%		$2.25$2.2521,588 shs$3.24 billion
05/07/2025$2.35$2.15
-8.51%		$2.15$2.1214,984 shs$3.10 billion
05/06/2025$2.35$2.35$2.35$2.3510 shs$3.38 billion
05/05/2025$2.35$2.35$2.35$2.357,009 shs$3.38 billion
05/02/2025$2.21$2.35
+6.33%		$2.35$2.357,009 shs$3.38 billion
05/01/2025$2.21$2.21
+0.23%		$2.21$2.2111,348 shs$3.18 billion
04/30/2025$2.21$2.21$2.21$2.0812,203 shs$3.18 billion
04/29/2025$2.35$2.21
-6.17%		$2.21$2.0812,203 shs$3.18 billion
04/28/2025$2.22$2.35
+5.86%		$2.35$2.2010,552 shs$3.38 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored
The biggest threat isn’t China
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored