Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.90 +0.30 (+11.69%)
As of 07/11/2025 12:33 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.65%, with a year-to-date return of -0.89%. In the past month, the stock has increased 7.36%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.90 with a market cap of $4.18 billion and volume of 103 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.36%
3 Month
Performance
+39.62%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-27.65%

HBRIY Stock Chart for Tuesday, July, 15, 2025

HBRIY Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.90$2.90$2.90$2.90103 shs$4.18 billion
07/11/2025$2.60$2.90
+11.69%		$2.90$2.90103 shs$4.18 billion
07/09/2025$2.60$2.60$2.60$2.60151 shs$3.74 billion
07/08/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$3.74 billion
07/03/2025$2.63$2.63$2.63$2.631,001 shs$3.79 billion
07/02/2025$2.70$2.63
-2.59%		$2.63$2.631,001 shs$3.79 billion
07/01/2025$2.57$2.70
+5.06%		$2.70$2.703,123 shs$3.89 billion
06/30/2025$2.87$2.57
-10.45%		$2.80$2.57815 shs$3.70 billion
06/27/2025$2.91$2.87
-1.36%		$3.00$2.871,516 shs$4.13 billion
06/26/2025$2.94$2.91
-1.04%		$2.91$2.91150 shs$4.19 billion
06/25/2025$2.75$2.94
+6.91%		$2.94$2.94103 shs$4.23 billion
06/24/2025$2.75$2.75$2.75$2.751 shs$3.96 billion
06/20/2025$2.75$2.75$2.80$2.753,500 shs$3.96 billion
06/19/2025$2.75$2.75$2.80$2.753,500 shs$3.96 billion
06/18/2025$2.82$2.75
-2.48%		$2.80$2.753,500 shs$3.96 billion
06/17/2025$2.82$2.82$2.82$2.76633 shs$4.06 billion
06/16/2025$2.71$2.82
+4.25%		$2.82$2.76633 shs$4.06 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored