Free Trial

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$3.40 +0.08 (+2.41%)
As of 03:58 PM Eastern

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of 16.04%. In the past month, the stock has increased 26.87%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $3.32 with a market cap of $4.78 billion and volume of 7,230 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.80%
1 Month
Performance
+26.87%
3 Month
Performance
+46.55%
Year-To-Date
Performance
+16.04%
1 Year
Performance
-8.13%

HBRIY Stock Chart for Monday, August, 25, 2025

Harbour Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$3.32$3.40
+2.41%
$3.40$3.283,333 shs$4.90 billion
08/22/2025$3.07$3.32
+8.14%
$3.32$3.207,230 shs$4.78 billion
08/21/2025$3.13$3.07
-1.76%
$3.23$3.07500 shs$4.42 billion
08/20/2025$3.13$3.13
-0.16%
$3.55$3.1266,875 shs$4.50 billion
08/19/2025$3.12$3.13
+0.32%
$3.43$3.133,500 shs$4.51 billion
08/18/2025$3.64$3.12
-14.29%
$3.30$2.7589,446 shs$4.49 billion
08/15/2025$3.82$3.64
-4.71%
$3.65$3.604,587 shs$5.24 billion
08/14/2025$3.67$3.82
+4.09%
$3.82$3.55850 shs$5.50 billion
08/13/2025$3.50$3.67
+4.86%
$3.83$3.425,400 shs$5.29 billion
08/12/2025$3.26$3.50
+7.53%
$3.62$3.426,524 shs$5.04 billion
08/11/2025$3.25$3.26
+0.08%
$3.29$3.2228,687 shs$4.69 billion
08/08/2025$3.09$3.25
+5.26%
$3.28$3.2023,000 shs$4.68 billion
08/07/2025$2.84$3.09
+8.80%
$3.10$3.0022,135 shs$4.45 billion
08/06/2025$2.79$2.84
+1.79%
$2.87$2.6029,426 shs$4.09 billion
08/05/2025$2.76$2.79
+1.09%
$2.82$2.7035,215 shs$4.02 billion
08/04/2025$2.61$2.76
+5.75%
$2.89$2.6548,333 shs$3.97 billion
08/01/2025$2.61$2.61$2.61$2.611 shs$3.76 billion
07/31/2025$2.61$2.61$2.61$2.6110 shs$3.76 billion
07/28/2025$2.68$2.68$2.75$2.61664 shs$3.86 billion
07/25/2025$2.73$2.68
-1.65%
$2.75$2.61664 shs$3.86 billion
07/24/2025$2.73$2.73$2.73$2.73200 shs$3.92 billion

This page (OTCMKTS:HBRIY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners