Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.76 +0.15 (+5.75%)
As of 03:28 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.77%, with a year-to-date return of -5.80%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.61 with a market cap of $3.76 billion and volume of 1 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.94%
3 Month
Performance
+17.45%
Year-To-Date
Performance
-5.80%
1 Year
Performance
N/A

HBRIY Stock Chart for Monday, August, 4, 2025

HBRIY Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.61$2.76
+5.75%		$2.89$2.6548,333 shs$3.97 billion
08/01/2025$2.61$2.61$2.61$2.611 shs$3.76 billion
07/31/2025$2.61$2.61$2.61$2.6110 shs$3.76 billion
07/28/2025$2.68$2.68$2.75$2.61664 shs$3.86 billion
07/25/2025$2.73$2.68
-1.65%		$2.75$2.61664 shs$3.86 billion
07/24/2025$2.73$2.73$2.73$2.73200 shs$3.92 billion
07/23/2025$2.82$2.73
-3.20%		$2.73$2.73200 shs$3.92 billion
07/22/2025$2.81$2.82
+0.36%		$2.82$2.82100 shs$4.05 billion
07/21/2025$2.79$2.81
+0.54%		$2.90$2.783,207 shs$4.04 billion
07/18/2025$2.79$2.79$2.79$2.791,000 shs$4.02 billion
07/17/2025$2.48$2.79
+12.50%		$2.79$2.791,000 shs$4.02 billion
07/16/2025$2.90$2.48
-14.60%		$2.48$2.48186 shs$3.57 billion
07/15/2025$2.90$2.90$2.90$2.9062 shs$4.18 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$4.18 billion
07/11/2025$2.60$2.90
+11.69%		$2.90$2.90103 shs$4.18 billion
07/09/2025$2.60$2.60$2.60$2.60151 shs$3.74 billion
07/08/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$3.74 billion
07/03/2025$2.63$2.63$2.63$2.631,001 shs$3.79 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored