Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Buy HBRIY Stock  Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.75 0.00 (0.00%)
As of 06/20/2025
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.58%, with a year-to-date return of -6.14%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.75 with a market cap of $3.96 billion and volume of 3,500 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+18.53%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-29.58%

HBRIY Stock Chart for Sunday, June, 22, 2025

HBRIY Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.75$2.75$2.80$2.753,500 shs$3.96 billion
06/19/2025$2.75$2.75$2.80$2.753,500 shs$3.96 billion
06/18/2025$2.82$2.75
-2.48%		$2.80$2.753,500 shs$3.96 billion
06/17/2025$2.82$2.82$2.82$2.76633 shs$4.06 billion
06/16/2025$2.71$2.82
+4.25%		$2.82$2.76633 shs$4.06 billion
06/13/2025$2.62$2.71
+3.24%		$2.75$2.6411,161 shs$3.90 billion
06/12/2025$2.62$2.62$2.62$2.62200 shs$3.77 billion
06/11/2025$2.60$2.62
+0.96%		$2.62$2.62200 shs$3.77 billion
06/10/2025$2.60$2.60$2.60$2.601,025 shs$3.74 billion
06/09/2025$2.45$2.60
+5.92%		$2.60$2.601,025 shs$3.74 billion
06/06/2025$2.45$2.45$2.50$2.4526,940 shs$3.53 billion
06/05/2025$2.45$2.45
-0.12%		$2.50$2.4526,940 shs$3.53 billion
06/04/2025$2.48$2.45
-1.09%		$2.45$2.45382 shs$3.53 billion
06/03/2025$2.48$2.48$2.48$2.404,794 shs$3.57 billion
06/02/2025$2.37$2.48
+4.64%		$2.48$2.432,300 shs$3.57 billion
05/30/2025$2.37$2.37$2.37$2.37325 shs$3.41 billion
05/29/2025$2.48$2.37
-4.44%		$2.37$2.37325 shs$3.41 billion
05/28/2025$2.48$2.48$2.48$2.22488 shs$3.57 billion
05/27/2025$2.32$2.48
+6.90%		$2.48$2.22488 shs$3.57 billion
05/23/2025$2.32$2.32$2.32$2.321,000 shs$3.34 billion
05/22/2025$2.31$2.32
+0.43%		$2.32$2.321,000 shs$3.34 billion
05/21/2025$2.31$2.31$2.32$2.31734 shs$3.33 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored