Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.03 +0.00 (+16.36%)
As of 10:31 AM Eastern

Global Helium Stock Price Performance

The Global Helium (HECOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.08%, with a year-to-date return of 2.40%. In the past month, the stock has increased 18.52%, reflecting recent market activity.

As of the latest close, Global Helium traded at $0.02 with a market cap of and volume of 2,040 shares.

Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.36%
1 Month
Performance
+18.52%
3 Month
Performance
-14.95%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-65.08%

HECOF Stock Chart for Friday, May, 23, 2025

Global Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.03
+16.36%
$0.03$0.0210,062 shs$0.00
05/22/2025$0.02$0.02$0.02$0.022,040 shs$0.00
05/21/2025$0.03$0.02
-14.06%
$0.03$0.02400 shs$0.00
05/20/2025$0.02$0.03
+16.36%
$0.03$0.036,350 shs$0.00
05/19/2025$0.02$0.02$0.02$0.02600 shs$0.00
05/16/2025$0.02$0.02$0.02$0.02171 shs$0.00
05/15/2025$0.02$0.02$0.02$0.02171 shs$0.00
05/14/2025$0.03$0.02
-16.98%
$0.03$0.021,820 shs$0.00
05/13/2025$0.02$0.03
+20.45%
$0.03$0.024,000 shs$0.00
05/12/2025$0.03$0.02
-13.73%
$0.03$0.0211,465 shs$0.00
05/09/2025$0.02$0.03
+26.87%
$0.03$0.0210,650 shs$0.00
05/08/2025$0.03$0.02
-22.69%
$0.03$0.021,525 shs$0.00
05/07/2025$0.03$0.03$0.03$0.0211,198 shs$0.00
05/06/2025$0.02$0.03
+6.56%
$0.03$0.0211,198 shs$0.00
05/05/2025$0.02$0.02
-2.05%
$0.03$0.022,244 shs$0.00
05/02/2025$0.02$0.02$0.03$0.022,100 shs$0.00
05/01/2025$0.02$0.02
+12.16%
$0.03$0.022,100 shs$0.00
04/30/2025$0.02$0.02$0.02$0.021,100 shs$0.00
04/29/2025$0.02$0.02$0.02$0.021,100 shs$0.00
04/28/2025$0.02$0.02$0.03$0.025,000 shs$0.00
04/25/2025$0.02$0.02$0.03$0.025,000 shs$0.00
04/24/2025$0.02$0.02
+2.78%
$0.02$0.0243,547 shs$0.00
04/23/2025$0.03$0.02
-28.24%
$0.02$0.027,000 shs$0.00
04/22/2025$0.04$0.03
-18.21%
$0.04$0.0313,010 shs$0.00

This page (OTCMKTS:HECOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners