Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.03 +0.00 (+14.29%)
As of 07/25/2025 01:44 PM Eastern

Global Helium Stock Price Performance

The Global Helium (HECOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.74%, with a year-to-date return of 28.00%. In the past month, the stock has increased 19.40%, reflecting recent market activity.

As of the latest close, Global Helium traded at $0.03 with a market cap of and volume of 26,278 shares.

Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
+19.40%
3 Month
Performance
+44.14%
Year-To-Date
Performance
+28.00%
1 Year
Performance
-40.74%

HECOF Stock Chart for Saturday, July, 26, 2025

Global Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03
+14.29%
$0.03$0.0326,278 shs$0.00
07/24/2025$0.03$0.03
-15.41%
$0.03$0.0327,050 shs$0.00
07/23/2025$0.03$0.03
+0.30%
$0.03$0.035,191 shs$0.00
07/22/2025$0.03$0.03
-1.49%
$0.03$0.038,911 shs$0.00
07/21/2025$0.03$0.03$0.03$0.033,810 shs$0.00
07/18/2025$0.03$0.03
-0.30%
$0.03$0.0355,985 shs$0.00
07/17/2025$0.04$0.03
-5.62%
$0.03$0.03268,967 shs$0.00
07/16/2025$0.03$0.04
+20.27%
$0.04$0.03246,424 shs$0.00
07/15/2025$0.03$0.03
+3.14%
$0.03$0.0210,412 shs$0.00
07/14/2025$0.03$0.03
-4.65%
$0.03$0.025,166 shs$0.00
07/11/2025$0.03$0.03
-1.63%
$0.03$0.0270,610 shs$0.00
07/10/2025$0.02$0.03
+28.03%
$0.03$0.033,795 shs$0.00
07/09/2025$0.02$0.02
+18.91%
$0.03$0.021,309 shs$0.00
07/08/2025$0.03$0.02
-31.63%
$0.02$0.0266,315 shs$0.00
07/07/2025$0.03$0.03
-11.45%
$0.03$0.032,033 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
07/03/2025$0.03$0.03
+19.00%
$0.03$0.0310,000 shs$0.00
07/02/2025$0.03$0.03
-15.20%
$0.03$0.036,887 shs$0.00
07/01/2025$0.03$0.03
+17.92%
$0.04$0.0331,228 shs$0.00
06/30/2025$0.03$0.03$0.03$0.0331,125 shs$0.00
06/27/2025$0.03$0.03
+4.10%
$0.03$0.0331,125 shs$0.00
06/26/2025$0.02$0.03
+33.33%
$0.03$0.021,992 shs$0.00
06/25/2025$0.02$0.02
-14.83%
$0.02$0.02500 shs$0.00

This page (OTCMKTS:HECOF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners