Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.02 0.00 (0.00%)
As of 05/2/2025

Global Helium Stock Price Performance

5 Day
Performance
+12.21%
1 Month
Performance
-4.56%
3 Month
Performance
-0.36%
6 Month
Performance
-31.94%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-66.92%
Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter.

HECOF Stock Chart for Saturday, May, 3, 2025

Global Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02$0.03$0.022,100 shs$0.00
05/01/2025$0.02$0.02
+12.16%
$0.03$0.022,100 shs$0.00
04/30/2025$0.02$0.02$0.02$0.021,100 shs$0.00
04/29/2025$0.02$0.02$0.02$0.021,100 shs$0.00
04/28/2025$0.02$0.02$0.03$0.025,000 shs$0.00
04/25/2025$0.02$0.02$0.03$0.025,000 shs$0.00
04/24/2025$0.02$0.02
+2.78%
$0.02$0.0243,547 shs$0.00
04/23/2025$0.03$0.02
-28.24%
$0.02$0.027,000 shs$0.00
04/22/2025$0.04$0.03
-18.21%
$0.04$0.0313,010 shs$0.00
04/21/2025$0.04$0.04
-6.60%
$0.04$0.04500 shs$0.00
04/18/2025$0.04$0.04$0.04$0.03100,100 shs$0.00
04/17/2025$0.04$0.04
+12.57%
$0.04$0.03100,100 shs$0.00
04/16/2025$0.04$0.04$0.04$0.035,550 shs$0.00
04/15/2025$0.04$0.04
-12.28%
$0.04$0.035,550 shs$0.00
04/14/2025$0.04$0.04
+14.00%
$0.04$0.032,550 shs$0.00
04/11/2025$0.04$0.04
-10.49%
$0.04$0.038,765 shs$0.00
04/10/2025$0.03$0.04
+18.84%
$0.04$0.03112,335 shs$0.00
04/09/2025$0.03$0.03
+9.67%
$0.03$0.03917 shs$0.00
04/09/2025$0.03$0.03
+9.67%
$0.03$0.03917 shs$0.00
04/08/2025$0.03$0.03
+15.38%
$0.03$0.0335,040 shs$0.00
04/08/2025$0.03$0.03
+15.38%
$0.03$0.0335,040 shs$0.00
04/07/2025$0.02$0.03
+25.60%
$0.03$0.022,533 shs$0.00
04/04/2025$0.03$0.02
-20.69%
$0.03$0.02102,550 shs$0.00
04/03/2025$0.03$0.03
+4.40%
$0.03$0.026,180 shs$0.00
04/02/2025$0.03$0.03
-26.69%
$0.03$0.03121,266 shs$0.00

This page (OTCMKTS:HECOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners