Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.03 +0.01 (+19.00%)
As of 07/3/2025 09:30 AM Eastern

Global Helium Stock Price Performance

The Global Helium (HECOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.67%, with a year-to-date return of 32.80%. In the past month, the stock has increased 50.91%, reflecting recent market activity.

As of the latest close, Global Helium traded at $0.03 with a market cap of and volume of 10,000 shares.

Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.00%
1 Month
Performance
+50.91%
3 Month
Performance
+60.39%
Year-To-Date
Performance
+32.80%
1 Year
Performance
-44.67%

HECOF Stock Chart for Saturday, July, 5, 2025

Global Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
07/03/2025$0.03$0.03
+19.00%
$0.03$0.0310,000 shs$0.00
07/02/2025$0.03$0.03
-15.20%
$0.03$0.036,887 shs$0.00
07/01/2025$0.03$0.03
+17.92%
$0.04$0.0331,228 shs$0.00
06/30/2025$0.03$0.03$0.03$0.0331,125 shs$0.00
06/27/2025$0.03$0.03
+4.10%
$0.03$0.0331,125 shs$0.00
06/26/2025$0.02$0.03
+33.33%
$0.03$0.021,992 shs$0.00
06/25/2025$0.02$0.02
-14.83%
$0.02$0.02500 shs$0.00
06/24/2025$0.02$0.02
+17.41%
$0.02$0.02178 shs$0.00
06/23/2025$0.02$0.02
-13.73%
$0.03$0.0251,926 shs$0.00
06/20/2025$0.02$0.02
-1.69%
$0.03$0.0259,738 shs$0.00
06/19/2025$0.02$0.02$0.02$0.027,050 shs$0.00
06/18/2025$0.02$0.02
+3.04%
$0.02$0.027,050 shs$0.00
06/17/2025$0.02$0.02
-4.96%
$0.03$0.024,135 shs$0.00
06/16/2025$0.03$0.02
-3.20%
$0.03$0.029,486 shs$0.00
06/13/2025$0.02$0.03
+22.55%
$0.03$0.02103,600 shs$0.00
06/12/2025$0.02$0.02
+0.99%
$0.03$0.023,726 shs$0.00
06/11/2025$0.02$0.02$0.03$0.0215,271 shs$0.00
06/10/2025$0.02$0.02
-14.77%
$0.02$0.0216,900 shs$0.00
06/09/2025$0.02$0.02
+7.73%
$0.02$0.0222,582 shs$0.00
06/06/2025$0.02$0.02$0.03$0.0219,451 shs$0.00
06/05/2025$0.02$0.02
-8.33%
$0.02$0.0212,804 shs$0.00
06/04/2025$0.03$0.02
-9.43%
$0.02$0.0215,222 shs$0.00

This page (OTCMKTS:HECOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners