Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free HECOF Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Global Helium Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
-18.07%
3 Month
Performance
-28.80%
6 Month
Performance
-55.56%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-54.09%
Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

HECOF Stock Chart for Thursday, April, 25, 2024

HECOF Chart by TradingView

Global Helium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.07$0.07
-0.42%		$0.08$0.0724,000 shs$0.00
04/24/2024$0.08$0.07
-9.03%		$0.08$0.076,522 shs$0.00
04/23/2024$0.08$0.08
-6.43%		$0.08$0.0714,108 shs$0.00
04/22/2024$0.08$0.08
+2.82%		$0.08$0.0828,656 shs$0.00
04/19/2024$0.07$0.08
+19.97%		$0.08$0.07146,005 shs$0.00
04/18/2024$0.07$0.07
-0.29%		$0.08$0.07793 shs$0.00
04/17/2024$0.07$0.07
+0.15%		$0.08$0.0714,535 shs$0.00
04/16/2024$0.07$0.07$0.08$0.074,736 shs$0.00
04/15/2024$0.08$0.07
-14.75%		$0.08$0.074,736 shs$0.00
04/12/2024$0.07$0.08
+16.62%		$0.08$0.0720,810 shs$0.00
04/11/2024$0.07$0.07
-2.00%		$0.08$0.0715,546 shs$0.00
04/10/2024$0.08$0.07
-13.47%		$0.08$0.072,330 shs$0.00
04/09/2024$0.07$0.08
+15.90%		$0.08$0.0716,508 shs$0.00
04/08/2024$0.08$0.07
-12.75%		$0.08$0.074,710 shs$0.00
04/05/2024$0.08$0.08$0.08$0.07722 shs$0.00
04/04/2024$0.08$0.08
+6.52%		$0.08$0.07722 shs$0.00
04/03/2024$0.08$0.08
-4.94%		$0.08$0.074,210 shs$0.00
04/02/2024$0.07$0.08
+9.72%		$0.09$0.077,000 shs$0.00
04/01/2024$0.07$0.07$0.09$0.072,140 shs$0.00
03/29/2024$0.07$0.07$0.07$0.072,140 shs$0.00
03/28/2024$0.08$0.07
-14.18%		$0.07$0.072,140 shs$0.00
03/27/2024$0.08$0.08
+2.32%		$0.08$0.0723,687 shs$0.00
03/26/2024$0.09$0.08
-5.64%		$0.08$0.078,462 shs$0.00
03/25/2024$0.09$0.09
-2.36%		$0.09$0.0711,786 shs$0.00
03/22/2024$0.08$0.09
+11.25%		$0.09$0.0639,930 shs$0.00
03/21/2024$0.08$0.08
-4.53%		$0.09$0.0842,306 shs$0.00
03/20/2024$0.08$0.08
+4.75%		$0.09$0.088,250 shs$0.00
03/19/2024$0.10$0.08
-16.67%		$0.09$0.08159,805 shs$0.00
03/18/2024$0.09$0.10
+3.67%		$0.10$0.0816,769 shs$0.00
03/15/2024$0.08$0.09
+15.75%		$0.09$0.088,000 shs$0.00
03/14/2024$0.08$0.08$0.09$0.086,550 shs$0.00
03/13/2024$0.08$0.08$0.09$0.085,275 shs$0.00
03/12/2024$0.08$0.08
-2.44%		$0.08$0.081,605 shs$0.00
03/11/2024$0.08$0.08
+2.50%		$0.09$0.087,895 shs$0.00
03/08/2024$0.08$0.08
-1.23%		$0.09$0.084,531 shs$0.00
03/07/2024$0.09$0.08
-12.81%		$0.09$0.0869,012 shs$0.00
03/06/2024$0.09$0.09
+2.09%		$0.10$0.0819,902 shs$0.00
03/05/2024$0.08$0.09
+13.75%		$0.09$0.08169,225 shs$0.00
03/04/2024$0.09$0.08
-11.85%		$0.10$0.0854,074 shs$0.00
03/01/2024$0.09$0.09
+0.83%		$0.10$0.0812,309 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$0.09$0.09
-1.10%		$0.10$0.08213,814 shs$0.00
02/28/2024$0.09$0.09
+1.11%		$0.09$0.096,115 shs$0.00
02/27/2024$0.09$0.09$0.10$0.092,025 shs$0.00
02/26/2024$0.09$0.09$0.10$0.0998,660 shs$0.00
02/23/2024$0.10$0.09
-11.07%		$0.10$0.0813,886 shs$0.00
02/22/2024$0.09$0.10
+12.44%		$0.10$0.0945,211 shs$0.00
02/21/2024$0.09$0.09$0.10$0.0917,180 shs$0.00
02/20/2024$0.10$0.09
-5.26%		$0.10$0.0932,650 shs$0.00
02/19/2024$0.10$0.10$0.10$0.0915,500 shs$0.00
02/16/2024$0.09$0.10
+5.56%		$0.10$0.0915,554 shs$0.00
02/15/2024$0.09$0.09
-5.09%		$0.10$0.097,960 shs$0.00
02/14/2024$0.09$0.09
+0.88%		$0.10$0.094,200 shs$0.00
02/13/2024$0.10$0.09
-8.29%		$0.10$0.093,229 shs$0.00
02/12/2024$0.09$0.10
+9.33%		$0.10$0.095,707 shs$0.00
02/09/2024$0.10$0.09
-8.54%		$0.10$0.0970,225 shs$0.00
02/08/2024$0.11$0.10
-7.24%		$0.10$0.094,606 shs$0.00
02/07/2024$0.10$0.11
+15.10%		$0.11$0.1137,806 shs$0.00
02/06/2024$0.11$0.10
-8.57%		$0.11$0.1030,347 shs$0.00
02/05/2024$0.11$0.11
-0.94%		$0.11$0.104,250 shs$0.00
02/02/2024$0.10$0.11
+6.43%		$0.11$0.104,620 shs$0.00
02/01/2024$0.12$0.10
-18.36%		$0.12$0.108,104 shs$0.00
01/31/2024$0.10$0.12
+18.68%		$0.12$0.121,205 shs$0.00
01/30/2024$0.11$0.10
-5.60%		$0.12$0.104,745 shs$0.00
01/29/2024$0.12$0.11
-9.25%		$0.12$0.1185,461 shs$0.00
01/26/2024$0.10$0.12
+20.00%		$0.12$0.1014,730 shs$0.00
01/25/2024$0.10$0.10$0.13$0.102,097 shs$0.00
01/24/2024$0.11$0.10
-12.66%		$0.11$0.102,097 shs$0.00

Related Companies:
This page (OTCMKTS:HECOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings