HFB Financial (HFBA) Stock Chart & Stock Price History $26.50 +0.25 (+0.95%) As of 08/8/2025 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock HFB Financial Stock Price Performance The HFB Financial (HFBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.45%, with a year-to-date return of -11.67%. In the past month, the stock has increased 7.07%, reflecting recent market activity. As of the latest close, HFB Financial traded at $26.50 with a market cap of $30.05 million and volume of 1,339 shares. Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+7.07%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A HFBA Stock Chart for Sunday, August, 10, 2025 HFBA Chart by TradingView HFB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.25$26.50+0.95%$26.50$26.501,339 shs$30.05 million08/07/2025$26.24$26.25+0.04%$26.50$26.243,539 shs$29.66 million08/06/2025$26.30$26.24-0.23%$26.30$26.171,925 shs$29.65 million08/05/2025$26.30$26.30$26.30$26.30250 shs$29.82 million08/04/2025$26.30$26.30$26.30$26.002,000 shs$29.72 million08/01/2025$25.60$26.30+2.73%$26.30$26.002,000 shs$29.88 million07/31/2025$25.60$25.60$25.60$25.502,200 shs$28.93 million07/30/2025$25.60$25.60$25.60$25.502,200 shs$28.93 million07/29/2025$25.60$25.60$25.60$25.502,200 shs$29.18 million07/28/2025$25.60$25.60$25.60$25.502,200 shs$29.08 million Get the Latest News and Ratings for HFBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.98$25.60+2.50%$25.60$25.502,200 shs$29.08 million07/24/2025$24.98$24.98$25.10$24.98200 shs$28.47 million07/23/2025$24.60$24.98+1.52%$25.10$24.98200 shs$28.47 million07/22/2025$24.50$24.60+0.41%$24.60$24.60300 shs$27.92 million07/21/2025$24.50$24.50$24.50$24.502,000 shs$27.93 million07/18/2025$24.50$24.50$24.50$24.49250 shs$27.69 million07/17/2025$24.50$24.50$24.50$24.49250 shs$27.69 million07/16/2025$24.50$24.50$24.50$24.50300 shs$27.88 million07/15/2025$24.75$24.50-1.01%$24.50$24.50300 shs$27.93 million07/11/2025$24.75$24.75$24.75$24.753,461 shs$28.22 million07/10/2025$24.50$24.75+1.02%$24.75$24.753,461 shs$28.22 million07/09/2025$24.05$24.50+1.87%$24.50$24.503,010 shs$27.91 million Related Companies Finward Bancorp Stock Chart Grande Group Stock Chart Magyar Bancorp Stock Chart Bogota Financial Stock Chart The9 Stock Chart Southern Michigan Bancorp Stock Chart BTCS Stock Chart FFD Financial Stock Chart Riverview Bancorp Stock Chart BNCCORP Stock Chart Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HFB Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share HFB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
