HFB Financial (HFBA) Stock Chart & Stock Price History $27.90 0.00 (0.00%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock HFB Financial Stock Price Performance The HFB Financial (HFBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.18%, with a year-to-date return of -7.00%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, HFB Financial traded at $27.90 with a market cap of $31.69 million and volume of 0 shares. Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A HFBA Stock Chart for Monday, June, 2, 2025 HFBA Chart by TradingView HFB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$27.90$27.90$27.90$27.90100 shs$31.78 million05/22/2025$28.90$27.90-3.46%$27.90$27.90100 shs$31.78 million05/16/2025$28.90$28.90$28.92$28.009,239 shs$32.92 million05/15/2025$28.90$28.90$28.92$28.009,239 shs$32.92 million05/14/2025$28.90$28.90$28.92$28.009,239 shs$32.92 million05/05/2025$28.90$28.90$28.90$28.901 shs$32.92 million Related Companies SB Financial Group Stock Chart CF Bankshares Stock Chart Rhinebeck Bancorp Stock Chart Benchmark Bankshares Stock Chart Riverview Bancorp Stock Chart First Guaranty Bancshares Stock Chart SR Bancorp Stock Chart Affinity Bancshares Stock Chart William Penn Bancorporation Stock Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Chart Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBA) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HFB Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share HFB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
