Free Trial

HFB Financial (HFBA) Stock Chart & Stock Price History

$26.00 -0.50 (-1.89%)
As of 06/23/2025 12:59 PM Eastern

HFB Financial Stock Price Performance

The HFB Financial (HFBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, HFB Financial traded at $26.00 with a market cap of $29.64 million and volume of 2,039 shares.

Receive HFBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-6.81%
3 Month
Performance
-8.13%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.88%

HFBA Stock Chart for Tuesday, June, 24, 2025

HFB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$26.50$26.00
-1.89%
$26.10$26.002,039 shs$29.64 million
06/20/2025$26.50$26.50$26.51$26.50250 shs$30.21 million
06/19/2025$26.50$26.50$26.51$26.50250 shs$30.21 million
06/18/2025$26.50$26.50$26.51$26.50250 shs$30.21 million
06/17/2025$26.75$26.50
-0.93%
$26.51$26.50250 shs$30.18 million
06/16/2025$27.00$26.75
-0.93%
$27.00$26.423,861 shs$30.47 million
06/12/2025$27.00$27.00$27.00$27.00100 shs$30.75 million
06/11/2025$27.50$27.00
-1.82%
$27.00$27.00100 shs$30.75 million
06/10/2025$27.50$27.50$27.50$27.50400 shs$31.32 million
06/09/2025$27.50$27.50$27.50$27.50400 shs$31.32 million
06/06/2025$27.60$27.50
-0.36%
$27.50$27.50400 shs$31.24 million
06/04/2025$27.60$27.60$27.60$27.60400 shs$31.35 million
06/03/2025$27.90$27.60
-1.08%
$27.60$27.60400 shs$31.35 million
05/23/2025$27.90$27.90$27.90$27.90100 shs$31.78 million

This page (OTCMKTS:HFBA) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners