HFB Financial (HFBA) Stock Chart & Stock Price History $29.25 +0.36 (+1.25%) As of 08/29/2025 02:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock HFB Financial Stock Price Performance The HFB Financial (HFBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.86%, with a year-to-date return of -2.50%. In the past month, the stock has increased 14.26%, reflecting recent market activity. As of the latest close, HFB Financial traded at $29.25 with a market cap of $33.05 million and volume of 1,554 shares. Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.17%1 Month Performance+14.26%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A HFBA Stock Chart for Saturday, August, 30, 2025 HFBA Chart by TradingView HFB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$28.89$29.25+1.25%$29.25$28.901,554 shs$33.05 million08/28/2025$28.89$28.89$28.89$28.89100 shs$32.65 million08/27/2025$28.89$28.89$28.89$28.89100 shs$32.76 million08/26/2025$28.63$28.89+0.91%$28.89$28.89100 shs$32.65 million08/25/2025$26.50$28.63+8.04%$28.63$28.63200 shs$32.35 million08/15/2025$26.50$26.50$26.50$26.50100 shs$29.95 million08/14/2025$26.50$26.50$26.50$26.50100 shs$30.05 million08/13/2025$26.50$26.50$26.50$26.501,339 shs$29.95 million08/12/2025$26.50$26.50$26.50$26.501,339 shs$29.95 million08/11/2025$26.50$26.50$26.50$26.501,339 shs$29.95 million Get the Latest News and Ratings for HFBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$26.25$26.50+0.95%$26.50$26.501,339 shs$30.05 million08/07/2025$26.24$26.25+0.04%$26.50$26.243,539 shs$29.66 million08/06/2025$26.30$26.24-0.23%$26.30$26.171,925 shs$29.65 million08/05/2025$26.30$26.30$26.30$26.30250 shs$29.82 million08/04/2025$26.30$26.30$26.30$26.002,000 shs$29.72 million08/01/2025$25.60$26.30+2.73%$26.30$26.002,000 shs$29.88 million07/31/2025$25.60$25.60$25.60$25.502,200 shs$28.93 million07/30/2025$25.60$25.60$25.60$25.502,200 shs$28.93 million07/29/2025$25.60$25.60$25.60$25.502,200 shs$29.18 million Related Companies First Guaranty Bancshares Stock Chart Digi Power X Stock Chart Magyar Bancorp Stock Chart Riverview Bancorp Stock Chart Southern Michigan Bancorp Stock Chart BNCCORP Stock Chart FFD Financial Stock Chart Chesapeake Financial Shares Stock Chart Gryphon Digital Mining Stock Chart American Bank Stock Chart Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBA) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HFB Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share HFB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
