Harford Bank (HFBK) Stock Chart & Stock Price History $34.50 -0.20 (-0.58%) As of 05/30/2025 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock Harford Bank Stock Price Performance The Harford Bank (HFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 2.99%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, Harford Bank traded at $34.50 with a market cap of and volume of 157 shares. Five years ago, the stock traded at $23.50, representing a 46.81% increase over that period. At the time, it had a market cap of and a volume of 4 shares. Receive HFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+0.70%3 Month Performance+1.02%Year-To-Date Performance+2.99%1 Year Performance+7.14%5 Year Performance+46.81% HFBK Stock Chart for Tuesday, June, 3, 2025 HFBK Chart by TradingView Harford Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$34.50$34.50$34.50$34.50157 shs$0.0005/30/2025$34.70$34.50-0.58%$34.50$34.50157 shs$0.0005/29/2025$34.70$34.70$34.70$34.70100 shs$0.0005/28/2025$34.70$34.70$34.70$34.70100 shs$0.0005/27/2025$34.25$34.70+1.31%$34.70$34.70100 shs$0.0005/26/2025$34.25$34.25$34.25$34.25600 shs$0.0005/23/2025$34.40$34.25-0.44%$34.25$34.25600 shs$0.0005/22/2025$34.40$34.40$34.40$34.4017 shs$0.0005/16/2025$34.40$34.40$34.75$34.26400 shs$0.0005/15/2025$33.41$34.40+2.97%$34.75$34.26400 shs$0.00 Get the Latest News and Ratings for HFBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$34.25$33.41-2.45%$34.50$33.413,200 shs$0.0005/13/2025$33.35$34.25+2.70%$34.25$34.25100 shs$0.0005/12/2025$34.25$33.35-2.63%$34.00$33.351,635 shs$0.0005/09/2025$34.25$34.25$34.25$34.25100 shs$0.0005/08/2025$34.25$34.25$34.25$34.25100 shs$0.0005/07/2025$33.25$34.25+3.01%$34.25$34.25100 shs$0.0005/06/2025$34.18$33.25-2.72%$33.25$33.25100 shs$0.0005/05/2025$34.26$34.18-0.23%$34.25$34.182,400 shs$0.0005/02/2025$34.26$34.26$34.26$33.25387 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive HFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBK) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s Parting GiftWhite House to reset Social Security? President Trump's inner circle has a plan that could radically change...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harford Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Harford Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
