Harford Bank (HFBK) Stock Chart & Stock Price History $37.70 -1.30 (-3.33%) As of 01:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock Harford Bank Stock Price Performance The Harford Bank (HFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 12.54%. In the past month, the stock has decreased 8.05%, reflecting recent market activity. As of the latest close, Harford Bank traded at $39.00 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $21.46, representing a 75.68% increase over that period. At the time, it had a market cap of and a volume of 600 shares. Receive HFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance-8.05%3 Month Performance+8.96%Year-To-Date Performance+12.54%1 Year Performance+10.07%5 Year Performance+75.68% HFBK Stock Chart for Thursday, October, 16, 2025 HFBK Chart by TradingView Harford Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$39.00$37.70-3.33%$37.70$37.70602 shs$0.0010/15/2025$39.00$39.00$39.00$38.69200 shs$0.0010/14/2025$37.70$39.00+3.45%$39.00$38.69200 shs$0.0010/13/2025$39.49$37.70-4.54%$39.35$37.70700 shs$0.0010/02/2025$39.49$39.49$39.49$39.49150 shs$0.0010/01/2025$39.54$39.49-0.12%$39.49$39.49150 shs$0.0009/30/2025$39.54$39.54$39.54$39.541 shs$0.0009/29/2025$39.54$39.54$39.54$39.54158 shs$0.0009/26/2025$39.54$39.54$39.54$39.54158 shs$0.0009/24/2025$39.54$39.54$40.00$37.75575 shs$0.00 Get the Latest News and Ratings for HFBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$39.54$39.54$40.00$37.75575 shs$0.0009/22/2025$40.35$39.54-2.01%$40.00$37.75575 shs$0.0009/19/2025$40.35$40.35$40.35$40.00300 shs$0.0009/18/2025$41.00$40.35-1.59%$40.35$40.00300 shs$0.0009/17/2025$41.00$41.00$41.00$41.00204 shs$0.0009/16/2025$41.00$41.00$41.00$41.00204 shs$0.0009/15/2025$41.96$41.00-2.29%$41.00$41.00204 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive HFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBK) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harford Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Harford Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
