Free Trial

Highlands REIT (HHDS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HHDS Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Highlands REIT Stock Price Performance

5 Day
Performance
+345.04%
1 Month
Performance
+256.62%
3 Month
Performance
+584.36%
6 Month
Performance
+206.92%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HHDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highlands REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HHDS Stock Chart for Tuesday, April, 23, 2024

HHDS Chart by TradingView

Highlands REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.10$0.10
-0.03%		$0.10$0.0230,800 shs$71.30 million
04/19/2024$0.02$0.10
+344.90%		$0.10$0.0230,867 shs$71.30 million
04/18/2024$0.02$0.02$0.02$0.0220,860 shs$16.03 million
04/16/2024$0.02$0.02
+11.00%		$0.06$0.0220,860 shs$16.02 million
04/15/2024$0.10$0.02
-80.00%		$0.02$0.021,836 shs$14.43 million
04/12/2024$0.05$0.00
-99.78%		$0.10$0.007,301 shs$72,000.00
04/11/2024$0.07$0.05
-33.23%		$0.05$0.0559,357 shs$32.62 million
04/10/2024$0.12$0.07
-42.77%		$0.07$0.07144,315 shs$48.86 million
04/09/2024$0.10$0.12
+20.02%		$0.16$0.09101,656 shs$85.37 million
04/08/2024$0.10$0.10$0.10$0.1033,048 shs$71.13 million
04/04/2024$0.10$0.10
-0.03%		$0.10$0.0333,048 shs$71.13 million
04/03/2024$0.13$0.10
-24.15%		$0.10$0.0333,048 shs$71.16 million
04/02/2024$0.06$0.13
+123.29%		$0.13$0.1320,801 shs$93.82 million
04/01/2024$0.06$0.06$0.06$0.0642,301 shs$42.02 million
03/27/2024$0.00$0.06
+58,100.00%		$0.10$0.0442,301 shs$42.00 million
03/26/2024$0.03$0.00
-99.64%		$0.10$0.0017,797 shs$72,000.00
03/25/2024$0.03$0.03
-0.05%		$0.10$0.0312,100 shs$19.99 million
03/22/2024$0.00$0.03
+27,600.00%		$0.10$0.0312,158 shs$19.99 million
03/21/2024$0.02$0.00
-99.35%		$0.00$0.001,188 shs$89,000.00
03/20/2024$0.07$0.02
-76.38%		$0.02$0.029,019 shs$13.68 million
03/19/2024$0.12$0.07
-45.21%		$0.07$0.072,413 shs$57.91 million
03/18/2024N/A$0.12$0.12$0.0176,969 shs$105.70 million
03/15/2024$0.04$0.04$0.04$0.0439,643 shs$38.19 million
03/14/2024$0.02$0.04
+115.00%		$0.04$0.0439,643 shs$38.19 million
03/13/2024$0.02$0.02$0.02$0.016,855 shs$17.77 million
03/12/2024$0.10$0.02
-80.00%		$0.02$0.016,855 shs$17.77 million
03/11/2024$0.10$0.10
+2.45%		$0.12$0.08411,351 shs$88.82 million
03/08/2024$0.04$0.10
+165.23%		$0.10$0.1015,778 shs$86.70 million
03/07/2024$0.10$0.04
-64.78%		$0.10$0.0417,539 shs$32.69 million
03/06/2024$0.03$0.10
+248.33%		$0.10$0.1012,821 shs$92.82 million
03/05/2024$0.06$0.03
-51.53%		$0.03$0.036,821 shs$26.65 million
03/04/2024$0.10$0.06
-38.10%		$0.06$0.065,489 shs$54.98 million
03/01/2024$0.05$0.05$0.05$0.05750 shs$47.39 million
02/29/2024$0.10$0.05
-46.65%		$0.05$0.05750 shs$47.39 million
02/28/2024$0.02$0.10
+320.17%		$0.10$0.106,016 shs$88.82 million
02/27/2024$0.10$0.02
-76.20%		$0.02$0.016,223 shs$21.14 million
02/26/2024$0.10$0.10$0.11$0.0211,094 shs$88.82 million
02/23/2024$0.10$0.10$0.10$0.1011,094 shs$88.82 million
02/22/2024$0.03$0.10
+300.00%		$0.10$0.1011,094 shs$88.82 million
02/20/2024$0.03$0.03$0.10$0.037,500 shs$22.21 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/19/2024$0.03$0.03$0.10$0.037,500 shs$22.21 million
02/16/2024$0.09$0.09
+0.04%		$0.10$0.0327,796 shs$84.15 million
02/15/2024$0.09$0.09
+10.92%		$0.09$0.0227,796 shs$84.12 million
02/14/2024$0.09$0.09
-0.03%		$0.09$0.0716,862 shs$75.84 million
02/13/2024$0.10$0.09
-14.60%		$0.09$0.0716,862 shs$75.86 million
02/09/2024$0.10$0.10$0.10$0.104,374 shs$88.82 million
02/08/2024$0.02$0.10
+549.35%		$0.10$0.107,379 shs$88.82 million
02/07/2024$0.06$0.02
-75.67%		$0.10$0.0218,677 shs$13.68 million
02/06/2024$0.10$0.06
-36.69%		$0.06$0.0113,654 shs$56.23 million
02/02/2024$0.02$0.10
+541.72%		$0.10$0.1020,558 shs$88.82 million
02/01/2024$0.10$0.02
-84.42%		$0.02$0.0231,522 shs$13.84 million
01/31/2024$0.10$0.10$0.10$0.023,648 shs$88.82 million
01/29/2024$0.10$0.10$0.10$0.103,648 shs$88.82 million
01/26/2024$0.10$0.10$0.10$0.1013,970 shs$88.82 million
01/25/2024$0.10$0.10$0.10$0.1031,029 shs$88.82 million
01/24/2024$0.01$0.10
+592.47%		$0.10$0.1031,029 shs$88.82 million
01/23/2024$0.01$0.01
+0.28%		$0.12$0.0125,283 shs$12.83 million
01/22/2024$0.10$0.01
-85.60%		$0.12$0.0125,283 shs$12.79 million

Related Companies:
This page (OTCMKTS:HHDS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media