Free Trial

Hua Hong Semiconductor (HHUSF) Stock Chart & Stock Price History

Hua Hong Semiconductor logo
C$10.11 +2.56 (+33.91%)
As of 10/2/2025 09:30 AM Eastern

Hua Hong Semiconductor Stock Price Performance

The Hua Hong Semiconductor (HHUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 434.92%, with a year-to-date return of 274.44%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, Hua Hong Semiconductor traded at C$10.11 with a market cap of and volume of 232 shares.

Receive HHUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hua Hong Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+20.79%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

HHUSF Stock Chart for Saturday, October, 4, 2025

Hua Hong Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$10.11C$10.11C$10.11C$10.11232 shsC$0.00
10/02/2025C$7.55C$10.11
+33.91%
C$10.11C$10.11232 shsC$0.00
09/26/2025C$7.55C$7.55C$7.55C$7.55100 shsC$0.00
09/25/2025C$7.01C$7.55
+7.70%
C$7.55C$7.55100 shsC$0.00
09/24/2025C$7.01C$7.01C$7.01C$7.01100 shsC$0.00
09/19/2025C$7.01C$7.01C$7.01C$7.01640 shsC$0.00
09/18/2025C$6.96C$7.01
+0.72%
C$7.01C$7.01640 shsC$0.00
09/17/2025C$8.37C$6.96
-16.85%
C$7.01C$6.965,200 shsC$0.00
09/08/2025C$8.37C$8.37C$8.37C$8.3736 shsC$0.00
09/05/2025C$8.37C$8.37C$8.37C$8.3715 shsC$0.00
09/04/2025C$8.37C$8.37C$8.37C$8.3720 shsC$0.00
09/03/2025C$8.37C$8.37C$8.37C$8.3740 shsC$0.00

This page (OTCMKTS:HHUSF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners