Free Trial

Hikma Pharmaceuticals (HKMPF) Stock Chart & Stock Price History

$24.50
0.00 (0.00%)
(As of 05/20/2024 ET)

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.53%
1 Year
Performance
N/A
Receive HKMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

HKMPF Stock Chart for Tuesday, May, 21, 2024

Hikma Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.50$24.50$24.50$24.5050 shs$5.40 billion
05/06/2024$24.50$24.50$24.50$24.50200 shs$5.40 billion
05/03/2024$22.33$22.33$22.33$22.331 shs$4.92 billion
05/02/2024$22.33$22.33$22.33$22.331 shs$4.92 billion
04/18/2024$24.25$22.33
-7.92%
$22.33$22.33204 shs$4.92 billion
04/17/2024$24.25$24.25$24.25$24.25946 shs$5.34 billion
04/16/2024$24.25$24.25$24.25$24.253 shs$5.34 billion
04/11/2024$24.25$24.25$24.25$24.252 shs$5.34 billion
04/10/2024$24.25$24.25$24.25$24.2515 shs$5.34 billion
04/08/2024$24.25$24.25$24.25$24.258 shs$5.34 billion
04/03/2024$23.37$24.25
+3.77%
$24.25$24.251,723 shs$5.34 billion
04/02/2024$23.37$23.37$23.37$23.3770 shs$5.15 billion
04/01/2024$23.37$23.37$23.37$23.3770 shs$5.15 billion
03/27/2024$23.37$23.37$23.37$23.3770 shs$5.15 billion
03/26/2024$23.37$23.37$23.37$23.373 shs$5.15 billion
03/21/2024$23.37$23.37$23.37$23.37946 shs$5.15 billion
03/08/2024$23.37$23.37$23.37$23.37166 shs$5.15 billion
03/07/2024$24.32$23.37
-3.91%
$23.37$23.37166 shs$5.15 billion
03/06/2024$24.32$24.32$24.32$24.32200 shs$5.36 billion
03/01/2024$26.50$24.32
-8.23%
$24.32$24.32200 shs$5.36 billion
02/29/2024$26.50$26.50$26.50$26.503 shs$5.84 billion
02/23/2024$26.50$26.50$26.50$26.001,104 shs$5.84 billion
02/22/2024$25.00$26.50
+6.00%
$26.50$26.001,104 shs$5.84 billion

This page (OTCMKTS:HKMPF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners