Free Trial

Hikma Pharmaceuticals (HKMPF) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$19.24 0.00 (0.00%)
As of 05/5/2026 12:08 PM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HKMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.58%, with a year-to-date return of -8.14%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at $19.24 with a market cap of $4.27 billion and volume of 811 shares. Five years ago, the stock traded at $32.39, representing a 40.61% decrease over that period. At the time, it had a market cap of $7.85 billion and a volume of 9 shares.

Receive HKMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.22%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-28.58%
5 Year
Performance
-40.61%

HKMPF Stock Chart for Thursday, May, 7, 2026

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$19.24$19.24$19.24$19.24811 shs$4.27 billion
05/06/2026$19.24$19.24$19.24$19.24811 shs$4.27 billion
05/05/2026N/A$19.24$19.24$19.24811 shs$4.27 billion
04/29/2026$18.10$18.10$18.10$18.1045 shs$4.02 billion
04/24/2026$18.10$18.10$18.10$18.103,834 shs$4.02 billion
04/23/2026$18.10$18.10$18.10$18.10250 shs$4.02 billion
04/22/2026$18.72$18.10
-3.29%
$18.10$18.10250 shs$4.02 billion
04/20/2026$18.72$18.72$18.72$18.72401 shs$4.15 billion
04/17/2026$18.11$18.72
+3.35%
$18.72$18.72401 shs$4.15 billion
04/16/2026$18.00$18.11
+0.61%
$18.11$18.11240 shs$4.02 billion
04/15/2026$18.00$18.00$18.00$18.005,663 shs$3.99 billion
04/14/2026$17.30$18.00
+4.08%
$18.00$18.005,663 shs$3.99 billion
04/08/2026$17.30$17.30$17.30$17.3060 shs$3.84 billion
04/07/2026$17.30$17.30$17.30$17.3060 shs$3.84 billion
04/06/2026$17.30$17.30$17.30$17.3060 shs$3.84 billion

This page (OTCMKTS:HKMPF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners