Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

Henderson Land Development logo
$3.43 +0.04 (+1.27%)
As of 08/28/2025 03:50 PM Eastern

Henderson Land Development Stock Price Performance

The Henderson Land Development (HLDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 16.17%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Henderson Land Development traded at $3.43 with a market cap of $16.59 billion and volume of 20,011 shares. Five years ago, the stock traded at $4.07, representing a 15.80% decrease over that period. At the time, it had a market cap of $19.51 billion and a volume of 203,374 shares.

Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-1.81%
3 Month
Performance
+11.99%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+10.19%
5 Year
Performance
-15.80%

HLDCY Stock Chart for Friday, August, 29, 2025

Henderson Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.38$3.43
+1.27%
$3.43$3.4020,011 shs$16.59 billion
08/27/2025$3.44$3.38
-1.54%
$3.42$3.3824,493 shs$16.38 billion
08/26/2025$3.45$3.44
-0.38%
$3.45$3.4150,533 shs$16.64 billion
08/25/2025$3.43$3.45
+0.58%
$3.49$3.4412,493 shs$16.70 billion
08/22/2025$3.46$3.43
-0.87%
$3.48$3.4315,472 shs$16.61 billion
08/21/2025$3.39$3.46
+2.22%
$3.47$3.4315,577 shs$16.75 billion
08/20/2025$3.42$3.39
-0.91%
$3.43$3.3211,185 shs$16.39 billion
08/19/2025$3.43$3.42
-0.26%
$3.45$3.4113,651 shs$16.54 billion
08/18/2025$3.44$3.43
-0.55%
$3.47$3.3910,893 shs$16.58 billion
08/15/2025$3.60$3.44
-4.33%
$3.58$3.4434,858 shs$16.67 billion
08/14/2025$3.59$3.60
+0.28%
$3.81$3.5612,296 shs$17.43 billion
08/13/2025$3.53$3.59
+1.70%
$3.61$3.595,936 shs$17.38 billion
08/12/2025$3.56$3.53
-0.84%
$3.55$3.518,566 shs$17.09 billion
08/11/2025$3.52$3.56
+1.14%
$3.57$3.54241,105 shs$17.24 billion
08/08/2025$3.52$3.52$3.53$3.4878,447 shs$17.04 billion
08/07/2025$3.42$3.52
+2.92%
$3.55$3.5020,702 shs$17.04 billion
08/06/2025$3.48$3.42
-1.72%
$3.44$3.366,509 shs$16.56 billion
08/05/2025$3.47$3.48
+0.29%
$3.49$3.4616,883 shs$16.85 billion
08/04/2025$3.42$3.47
+1.61%
$3.48$3.4222,697 shs$16.80 billion
08/01/2025$3.41$3.42
+0.15%
$3.43$3.408,429 shs$16.53 billion
07/31/2025$3.49$3.41
-2.29%
$3.47$3.4161,727 shs$16.90 billion
07/30/2025$3.49$3.49$3.50$3.4710,099 shs$16.90 billion
07/29/2025$3.50$3.49
-0.29%
$3.50$3.4732,088 shs$16.90 billion
07/28/2025$3.42$3.50
+2.34%
$3.50$3.4720,342 shs$16.94 billion

This page (OTCMKTS:HLDCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners