Henderson Land Development (HLDCY) Stock Chart & Stock Price History $3.40 -0.05 (-1.36%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Henderson Land Development Stock Price Performance The Henderson Land Development (HLDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 15.25%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Henderson Land Development traded at $3.42 with a market cap of $16.57 billion and volume of 90,569 shares. Five years ago, the stock traded at $3.79, representing a 10.29% decrease over that period. At the time, it had a market cap of $18.20 billion and a volume of 122,567 shares. Receive HLDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance-1.73%3 Month Performance+6.18%Year-To-Date Performance+15.25%1 Year Performance+4.62%5 Year Performance-10.29% HLDCY Stock Chart for Friday, October, 10, 2025 HLDCY Chart by TradingView Henderson Land Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$3.42$3.40-0.67%$3.49$3.349,552 shs$16.46 billion10/09/2025$3.46$3.42-1.07%$3.46$3.4190,569 shs$16.57 billion10/08/2025$3.43$3.46+0.79%$3.46$3.3421,553 shs$16.75 billion10/07/2025$3.46$3.43-0.78%$3.47$3.4230,423 shs$16.62 billion10/06/2025$3.48$3.46-0.57%$3.46$3.4217,562 shs$16.75 billion10/03/2025$3.45$3.48+0.87%$3.49$3.457,348 shs$16.85 billion10/02/2025$3.45$3.45$3.48$3.4574,791 shs$16.70 billion10/01/2025$3.49$3.45-1.15%$3.50$3.4529,472 shs$16.70 billion09/30/2025$3.48$3.49+0.29%$3.49$3.4515,511 shs$16.90 billion09/29/2025$3.46$3.48+0.58%$3.52$3.4810,932 shs$16.85 billion Get the Latest News and Ratings for HLDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$3.41$3.46+1.47%$3.46$3.4315,560 shs$16.75 billion09/25/2025$3.47$3.41-1.73%$3.44$3.3448,009 shs$16.51 billion09/24/2025$3.48$3.47-0.29%$3.50$3.4738,489 shs$16.80 billion09/23/2025$3.53$3.48-1.28%$3.55$3.466,223 shs$16.85 billion09/22/2025$3.55$3.53-0.79%$3.54$3.5115,551 shs$17.07 billion09/19/2025$3.51$3.55+1.17%$3.59$3.5545,064 shs$17.20 billion09/18/2025$3.54$3.51-0.79%$3.53$3.4922,663 shs$17.00 billion09/17/2025$3.58$3.54-1.12%$3.55$3.5123,632 shs$17.14 billion09/16/2025$3.58$3.58$3.58$3.5423,627 shs$17.33 billion09/15/2025$3.57$3.58+0.34%$3.58$3.5423,281 shs$17.33 billion09/12/2025$3.52$3.57+1.28%$3.57$3.5516,924 shs$17.27 billion09/11/2025$3.46$3.52+1.82%$3.55$3.4216,635 shs$17.06 billion09/10/2025$3.43$3.46+0.87%$3.59$3.4126,936 shs$16.75 billion09/09/2025$3.34$3.43+2.69%$3.44$3.4018,778 shs$16.61 billion Related Companies CBRE Stock Chart FER Stock Chart SUHJY Stock Chart VONOY Stock Chart VTMX Stock Chart JLL Stock Chart SNLAY Stock Chart KLPEF Stock Chart FSV Stock Chart CIGI Stock Chart Receive HLDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLDCY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTexit: The $1.4 trillion reason why tech is fleeing Cali for TexasThe state of Texas recently made a critical change to its laws… In a quest to become the AI data center cap...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Land Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Land Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
