Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

Henderson Land Development logo
$3.52 0.00 (0.00%)
As of 08/8/2025 03:58 PM Eastern

Henderson Land Development Stock Price Performance

The Henderson Land Development (HLDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.38%, with a year-to-date return of 19.32%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Henderson Land Development traded at $3.52 with a market cap of $17.04 billion and volume of 78,447 shares. Five years ago, the stock traded at $3.77, representing a 6.51% decrease over that period. At the time, it had a market cap of $18.59 billion and a volume of 179,693 shares.

Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+9.18%
3 Month
Performance
+16.17%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+24.38%
5 Year
Performance
-6.51%

HLDCY Stock Chart for Saturday, August, 9, 2025

Henderson Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.52$3.52$3.53$3.4878,447 shs$17.04 billion
08/07/2025$3.42$3.52
+2.92%
$3.55$3.5020,702 shs$17.04 billion
08/06/2025$3.48$3.42
-1.72%
$3.44$3.366,509 shs$16.56 billion
08/05/2025$3.47$3.48
+0.29%
$3.49$3.4616,883 shs$16.85 billion
08/04/2025$3.42$3.47
+1.61%
$3.48$3.4222,697 shs$16.80 billion
08/01/2025$3.41$3.42
+0.15%
$3.43$3.408,429 shs$16.53 billion
07/31/2025$3.49$3.41
-2.29%
$3.47$3.4161,727 shs$16.90 billion
07/30/2025$3.49$3.49$3.50$3.4710,099 shs$16.90 billion
07/29/2025$3.50$3.49
-0.29%
$3.50$3.4732,088 shs$16.90 billion
07/28/2025$3.42$3.50
+2.34%
$3.50$3.4720,342 shs$16.94 billion
07/25/2025$3.38$3.42
+1.18%
$3.44$3.4238,094 shs$16.56 billion
07/24/2025$3.41$3.38
-0.73%
$3.41$3.3850,017 shs$16.36 billion
07/23/2025$3.36$3.41
+1.25%
$3.43$3.395,882 shs$16.48 billion
07/22/2025$3.33$3.36
+0.99%
$3.51$3.3512,479 shs$16.28 billion
07/21/2025$3.32$3.33
+0.30%
$3.38$3.3319,426 shs$16.12 billion
07/18/2025$3.35$3.32
-0.91%
$3.41$3.322,858 shs$16.07 billion
07/17/2025$3.33$3.35
+0.62%
$3.36$3.3115,704 shs$16.22 billion
07/16/2025$3.30$3.33
+0.82%
$3.34$3.2323,201 shs$16.12 billion
07/15/2025$3.26$3.30
+1.32%
$3.33$3.2921,917 shs$15.99 billion
07/14/2025$3.26$3.26
+0.03%
$3.27$3.2421,480 shs$15.78 billion
07/11/2025$3.20$3.26
+1.78%
$3.27$3.2322,003 shs$15.78 billion
07/10/2025$3.22$3.20
-0.68%
$3.24$3.2015,974 shs$15.50 billion
07/09/2025$3.40$3.22
-5.26%
$3.32$3.2218,344 shs$15.61 billion
07/08/2025$3.63$3.40
-6.33%
$3.50$3.4017,911 shs$16.48 billion

This page (OTCMKTS:HLDCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners