HOCHTIEF Aktiengesellschaft (HOCFF) Stock Chart & Stock Price History C$180.94 -9.35 (-4.91%) As of 05/9/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock HOCHTIEF Aktiengesellschaft Stock Price Performance 5 Day Performance-2.41%1 Month Performance+16.72%3 Month Performance+25.25%6 Month PerformanceN/AYear-To-Date Performance+33.54%1 Year PerformanceN/A Receive HOCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address HOCFF Stock Chart for Sunday, May, 11, 2025 HOCFF Chart by TradingView HOCHTIEF Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025C$190.29C$180.94-4.91%C$180.94C$175.2527 shsC$0.0005/08/2025C$190.29C$190.29C$190.29C$184.12206 shsC$0.0005/07/2025C$185.41C$190.29+2.63%C$190.29C$184.12206 shsC$0.0005/06/2025C$203.80C$185.41-9.02%C$190.32C$185.4125 shsC$0.0005/05/2025C$204.00C$203.80-0.10%C$203.80C$203.802 shsC$0.0005/02/2025C$193.00C$204.00+5.70%C$204.00C$203.5636 shsC$0.0004/30/2025C$193.00C$193.00C$193.00C$193.00205 shsC$0.0004/29/2025C$192.42C$193.00+0.30%C$193.00C$193.00205 shsC$0.0004/28/2025C$185.00C$192.42+4.01%C$192.42C$190.7623 shsC$0.0004/25/2025C$189.75C$185.00-2.50%C$185.00C$185.00125 shsC$0.00 Get the Latest News and Ratings for HOCFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$185.00C$185.00C$189.75C$184.00140 shsC$0.0004/22/2025C$185.00C$185.00C$189.75C$184.00140 shsC$0.0004/21/2025C$187.00C$185.00-1.07%C$185.00C$182.1617 shsC$0.0004/18/2025C$187.00C$187.00C$187.00C$186.007 shsC$0.0004/17/2025C$185.00C$187.00+1.08%C$187.00C$186.007 shsC$0.0004/16/2025C$185.00C$185.00C$185.00C$174.6016 shsC$0.0004/15/2025C$176.70C$185.00+4.70%C$185.00C$180.00102 shsC$0.0004/14/2025C$155.02C$176.70+13.99%C$176.70C$176.7015 shsC$0.0004/11/2025C$155.02C$155.02C$155.02C$155.0256 shsC$0.0004/10/2025C$164.00C$155.02-5.48%C$155.02C$155.0256 shsC$0.00 Related Companies ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart Receive HOCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HOCFF) was last updated on 5/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HOCHTIEF Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share HOCHTIEF Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOCFF Stock Free HOCFF Stock Alerts