Free Trial

HOCHTIEF Aktiengesellschaft (HOCFF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HOCFF Stock Alerts
C$104.55
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.17%
3 Month
Performance
-10.26%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HOCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HOCFF Stock Chart for Friday, April, 26, 2024

HOCFF Chart by TradingView

HOCHTIEF Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$104.55C$104.55C$109.00C$104.55609 shsC$0.00
04/16/2024C$109.75C$104.55
-4.74%		C$109.00C$104.55609 shsC$0.00
04/11/2024C$113.75C$109.75
-3.52%		C$109.75C$109.752 shsC$0.00
04/10/2024C$113.75C$113.75C$113.75C$113.752,600 shsC$0.00
04/08/2024C$115.40C$113.75
-1.43%		C$114.50C$113.752,600 shsC$0.00
04/05/2024C$115.40C$115.40C$115.40C$115.406 shsC$0.00
04/04/2024C$115.40C$115.40C$115.40C$115.404 shsC$0.00
04/01/2024C$115.40C$115.40C$119.65C$115.40100 shsC$0.00
03/29/2024C$115.40C$115.40C$119.65C$115.406 shsC$0.00
03/28/2024C$120.50C$115.40
-4.23%		C$119.65C$115.406 shsC$0.00
03/27/2024C$110.25C$120.50
+9.30%		C$120.50C$120.506 shsC$0.00
03/26/2024C$110.25C$110.25C$110.25C$110.255 shsC$0.00
03/25/2024C$110.25C$110.25C$110.25C$110.25100 shsC$0.00
03/22/2024C$116.38C$110.25
-5.26%		C$110.25C$110.255 shsC$0.00
03/12/2024C$112.50C$112.50C$112.50C$112.50600 shsC$0.00
03/11/2024C$116.38C$112.50
-3.33%		C$112.50C$112.50600 shsC$0.00
03/08/2024C$116.38C$116.38C$116.38C$116.3850 shsC$0.00
03/07/2024C$114.00C$116.38
+2.08%		C$116.38C$116.3850 shsC$0.00
03/06/2024C$117.25C$114.00
-2.77%		C$114.00C$114.00220 shsC$0.00
03/01/2024C$117.25C$117.25C$117.25C$117.255 shsC$0.00
02/29/2024C$109.00C$117.25
+7.57%		C$117.25C$117.255 shsC$0.00
02/22/2024C$109.00C$109.00C$109.00C$109.001 shsC$0.00
02/21/2024C$109.50C$109.00
-0.46%		C$109.00C$109.001 shsC$0.00
02/19/2024C$109.50C$109.50C$109.50C$109.50100 shsC$0.00
02/15/2024C$109.00C$109.50
+0.46%		C$109.50C$109.50100 shsC$0.00
02/07/2024C$106.00C$109.00
+2.83%		C$109.00C$109.0050 shsC$0.00
02/06/2024C$106.00C$106.00C$108.63C$106.003 shsC$0.00
02/05/2024C$109.85C$106.00
-3.50%		C$108.63C$106.003 shsC$0.00
01/31/2024C$109.85C$109.85C$109.85C$109.85100 shsC$0.00
01/30/2024C$107.54C$109.85
+2.15%		C$109.85C$109.85100 shsC$0.00
01/29/2024C$116.50C$107.54
-7.69%		C$110.45C$107.54200 shsC$0.00
01/26/2024C$116.50C$116.50C$116.50C$116.5070 shsC$0.00
01/25/2024C$116.05C$116.50
+0.39%		C$116.50C$116.5070 shsC$0.00

Related Companies:
This page (OTCMKTS:HOCFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry