Free Trial

HOCHTIEF Aktiengesellschaft (HOCFF) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
C$546.10 0.00 (0.00%)
As of 05/4/2026 03:45 PM Eastern

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.96%, with a year-to-date return of 35.47%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

Receive HOCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+14.94%
3 Month
Performance
+37.25%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+167.96%

HOCFF Stock Chart for Tuesday, May, 5, 2026

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$546.10C$546.10C$546.1035 shsC$0.00
04/30/2026C$531.36C$531.36C$531.36C$520.222 shsC$0.00
04/29/2026C$531.36C$531.36C$531.36C$520.222 shsC$0.00
04/28/2026C$540.52C$531.36
-1.70%
C$531.36C$520.222 shsC$0.00
04/27/2026C$542.98C$540.52
-0.45%
C$540.65C$540.5237 shsC$0.00
04/24/2026C$542.65C$542.98
+0.06%
C$542.98C$542.982 shsC$0.00
04/23/2026C$546.72C$542.65
-0.74%
C$542.65C$542.655 shsC$0.00
04/22/2026C$529.63C$546.72
+3.23%
C$546.72C$546.728 shsC$0.00
04/21/2026C$529.95C$529.63
-0.06%
C$529.63C$529.6319 shsC$0.00
04/20/2026C$528.50C$529.95
+0.27%
C$545.40C$529.9534 shsC$0.00
04/17/2026C$553.47C$528.50
-4.51%
C$550.00C$528.0061 shsC$0.00
04/16/2026C$563.39C$553.47
-1.76%
C$553.47C$528.75196 shsC$0.00
04/15/2026C$573.65C$563.39
-1.79%
C$563.39C$549.70152 shsC$0.00
04/14/2026C$563.86C$573.65
+1.74%
C$573.65C$552.6844 shsC$0.00
04/13/2026C$525.00C$563.86
+7.40%
C$563.86C$514.49353 shsC$0.00
04/09/2026C$525.00C$525.00C$525.00C$515.005 shsC$0.00
04/08/2026C$451.75C$525.00
+16.21%
C$525.00C$515.005 shsC$0.00
04/07/2026C$451.75C$451.75C$487.15C$450.20517 shsC$0.00
04/06/2026C$475.12C$451.75
-4.92%
C$487.15C$450.20517 shsC$0.00

This page (OTCMKTS:HOCFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners