Free Trial

Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong & China Gas logo
$0.88 0.00 (0.00%)
As of 08/1/2025

Hong Kong & China Gas Stock Price Performance

The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.25%, with a year-to-date return of 27.52%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Hong Kong & China Gas traded at $0.86 with a market cap of $15.97 billion and volume of 3,206 shares. Five years ago, the stock traded at $1.38, representing a 36.01% decrease over that period. At the time, it had a market cap of $24.35 billion and a volume of 80,808 shares.

Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.55%
1 Month
Performance
-5.39%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+27.52%
1 Year
Performance
+18.25%
5 Year
Performance
-36.01%

HOKCY Stock Chart for Saturday, August, 2, 2025

Hong Kong & China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.86$0.86$0.88$0.863,206 shs$15.97 billion
07/31/2025$0.88$0.86
-2.72%
$0.88$0.863,206 shs$15.97 billion
07/30/2025$0.84$0.88
+5.36%
$0.88$0.806,895 shs$16.42 billion
07/29/2025$0.83$0.84
+0.19%
$0.84$0.792,718 shs$15.58 billion
07/28/2025$0.83$0.83
+0.66%
$0.88$0.813,557 shs$15.55 billion
07/25/2025$0.88$0.83
-5.90%
$0.83$0.781,014 shs$15.45 billion
07/24/2025$0.81$0.88
+8.03%
$0.88$0.88806 shs$16.42 billion
07/23/2025$0.77$0.81
+5.23%
$0.84$0.801,222 shs$15.20 billion
07/22/2025$0.87$0.77
-11.02%
$0.84$0.772,118 shs$14.44 billion
07/21/2025$0.95$0.87
-8.42%
$0.87$0.7623,054 shs$16.23 billion
07/18/2025$0.76$0.95
+25.18%
$0.95$0.764,692 shs$17.73 billion
07/17/2025$0.76$0.76
+0.16%
$0.83$0.763,069 shs$14.16 billion
07/16/2025$0.76$0.76
+0.26%
$0.83$0.762,711 shs$14.14 billion
07/15/2025$0.85$0.76
-11.04%
$0.81$0.765,364 shs$14.10 billion
07/14/2025$0.90$0.85
-5.61%
$0.85$0.767,333 shs$15.85 billion
07/11/2025$0.90$0.90$0.90$0.82713 shs$16.79 billion
07/10/2025$0.82$0.90
+9.93%
$0.90$0.82713 shs$16.79 billion
07/09/2025$0.83$0.82
-0.94%
$0.82$0.74838 shs$15.28 billion
07/08/2025$0.83$0.83$0.83$0.831,770 shs$15.42 billion
07/07/2025$0.85$0.83
-2.94%
$0.83$0.754,329 shs$15.42 billion
07/04/2025$0.85$0.85$0.85$0.7425,194 shs$15.89 billion
07/03/2025$0.93$0.85
-8.44%
$0.85$0.7425,194 shs$15.89 billion
07/02/2025$0.88$0.93
+5.67%
$0.93$0.931,995 shs$17.35 billion
07/01/2025$0.83$0.88
+5.49%
$0.88$0.8011,173 shs$16.42 billion

This page (OTCMKTS:HOKCY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners