Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History $0.75 -0.05 (-6.60%) As of 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestBuy This Stock Hong Kong & China Gas Stock Price Performance The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.92%, with a year-to-date return of 8.99%. In the past month, the stock has decreased 11.41%, reflecting recent market activity. As of the latest close, Hong Kong & China Gas traded at $0.81 with a market cap of $15.04 billion and volume of 9,738 shares. Five years ago, the stock traded at $1.54, representing a 51.17% decrease over that period. At the time, it had a market cap of $27.28 billion and a volume of 60,916 shares. Receive HOKCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.25%1 Month Performance-11.41%3 Month Performance-2.35%Year-To-Date Performance+8.99%1 Year Performance+5.92%5 Year Performance-51.17% HOKCY Stock Chart for Friday, June, 20, 2025 HOKCY Chart by TradingView Hong Kong & China Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.81$0.75-6.68%$0.82$0.755,136 shs$14.03 billion06/19/2025$0.81$0.81$0.85$0.819,738 shs$15.04 billion06/18/2025$0.84$0.81-3.62%$0.85$0.819,738 shs$15.04 billion06/17/2025$0.95$0.84-11.86%$0.84$0.7511,500 shs$15.60 billion06/16/2025$0.82$0.95+15.74%$0.95$0.801,392 shs$17.70 billion06/13/2025$0.85$0.82-3.58%$0.82$0.7913,492 shs$15.29 billion06/12/2025$0.80$0.85+6.25%$0.88$0.852,523 shs$15.86 billion06/11/2025$0.95$0.80-15.45%$0.80$0.802,978 shs$14.93 billion06/10/2025$0.92$0.95+2.34%$0.95$0.80768 shs$17.66 billion06/09/2025$0.85$0.92+8.33%$0.92$0.746,408 shs$17.25 billion Get the Latest News and Ratings for HOKCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.85$0.85$0.85$0.8533 shs$15.93 billion06/05/2025$0.85$0.85$0.98$0.854,236 shs$15.93 billion06/04/2025$0.97$0.85-12.01%$0.98$0.854,236 shs$15.93 billion06/03/2025$0.75$0.97+29.51%$0.97$0.87938 shs$18.10 billion06/02/2025$0.88$0.75-14.78%$0.85$0.7423,602 shs$13.98 billion05/30/2025$0.80$0.88+9.86%$0.96$0.8024,503 shs$16.40 billion05/29/2025$0.98$0.80-18.37%$0.87$0.801,514 shs$14.93 billion05/28/2025$0.97$0.98+1.03%$0.98$0.9813,202 shs$18.29 billion05/27/2025$0.84$0.97+15.48%$0.97$0.97607 shs$18.10 billion05/26/2025$0.84$0.84$0.98$0.841,066 shs$15.67 billion05/23/2025$0.88$0.84-4.52%$0.98$0.841,066 shs$15.67 billion05/22/2025$0.88$0.88$0.88$0.88451 shs$16.42 billion05/21/2025$0.85$0.88+3.64%$0.88$0.88451 shs$16.42 billion05/20/2025$0.81$0.85+4.97%$0.88$0.8221,048 shs$15.84 billion05/19/2025$0.81$0.81-0.71%$0.88$0.814,780 shs$15.09 billion Related Companies E Stock Price Chart OXY Stock Price Chart FANG Stock Price Chart EQT Stock Price Chart GPORQ Stock Price Chart WDS Stock Price Chart RWEOY Stock Price Chart EXE Stock Price Chart CVE Stock Price Chart DVN Stock Price Chart Receive HOKCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HOKCY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hong Kong & China Gas Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hong Kong & China Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOKCY Stock Free HOKCY Stock Alerts