Free Trial

Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong and China Gas logo
$0.95 +0.12 (+14.46%)
As of 05/2/2025 03:59 PM Eastern

Hong Kong and China Gas Stock Price Performance

5 Day
Performance
+17.07%
1 Month
Performance
+14.46%
3 Month
Performance
+33.80%
6 Month
Performance
+28.74%
Year-To-Date
Performance
+37.68%
1 Year
Performance
+27.59%
Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter.

HOKCY Stock Chart for Sunday, May, 4, 2025

Hong Kong and China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.83$0.95
+14.46%
$0.95$0.903,992 shs$17.73 billion
05/01/2025$0.81$0.83
+2.28%
$0.90$0.831,597 shs$15.49 billion
04/30/2025$0.81$0.81$0.89$0.813,523 shs$15.14 billion
04/29/2025$0.98$0.81
-17.19%
$0.89$0.813,523 shs$15.14 billion
04/28/2025$0.88$0.98
+10.96%
$0.98$0.842,518 shs$18.29 billion
04/25/2025$0.89$0.88
-0.98%
$0.90$0.8814,435 shs$16.48 billion
04/24/2025$0.88$0.89
+1.35%
$0.99$0.898,313 shs$16.64 billion
04/23/2025$0.80$0.88
+10.00%
$0.97$0.8228,480 shs$16.42 billion
04/22/2025$0.87$0.80
-7.91%
$0.88$0.803,288 shs$14.93 billion
04/21/2025$0.86$0.87
+1.01%
$0.87$0.8014,079 shs$16.21 billion
04/18/2025$0.86$0.86$0.87$0.861,852 shs$16.05 billion
04/17/2025$0.84$0.86
+2.39%
$0.87$0.861,852 shs$16.05 billion
04/16/2025$0.82$0.84
+1.93%
$0.84$0.7910,355 shs$15.67 billion
04/15/2025$0.82$0.82
+0.57%
$0.82$0.7632,583 shs$15.38 billion
04/14/2025$0.88$0.82
-6.79%
$0.88$0.8210,311 shs$15.29 billion
04/11/2025$0.84$0.88
+4.66%
$0.88$0.811.66 million shs$16.40 billion
04/10/2025$0.77$0.84
+9.39%
$0.84$0.7827,490 shs$15.67 billion
04/09/2025$0.79$0.77
-2.95%
$0.84$0.738,077 shs$14.33 billion
04/09/2025$0.79$0.77
-2.95%
$0.84$0.738,077 shs$14.33 billion
04/08/2025$0.79$0.79
+0.65%
$0.82$0.7619,512 shs$14.76 billion
04/08/2025$0.79$0.79
+0.65%
$0.82$0.7619,512 shs$14.76 billion
04/07/2025$0.83$0.79
-5.30%
$0.83$0.795,288 shs$14.67 billion
04/04/2025$0.84$0.83
-1.19%
$0.83$0.797,517 shs$15.49 billion
04/03/2025$0.80$0.84
+4.80%
$0.84$0.795,808 shs$15.67 billion

This page (OTCMKTS:HOKCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners