Free Trial

Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong & China Gas logo
$0.81 +0.00 (+0.50%)
As of 08/22/2025 03:56 PM Eastern

Hong Kong & China Gas Stock Price Performance

The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.72%, with a year-to-date return of 17.39%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Hong Kong & China Gas traded at $0.81 with a market cap of $15.11 billion and volume of 31,685 shares. Five years ago, the stock traded at $1.38, representing a 41.09% decrease over that period. At the time, it had a market cap of $24.17 billion and a volume of 181,972 shares.

Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-0.56%
3 Month
Performance
-3.57%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+8.72%
5 Year
Performance
-41.09%

HOKCY Stock Chart for Saturday, August, 23, 2025

Hong Kong & China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.81$0.81
+0.50%
$0.82$0.7931,685 shs$15.11 billion
08/21/2025$0.86$0.81
-6.28%
$0.83$0.8113,985 shs$15.04 billion
08/20/2025$0.86$0.86$0.86$0.8222,694 shs$16.05 billion
08/19/2025$0.83$0.86
+4.00%
$0.86$0.8222,694 shs$16.05 billion
08/18/2025$0.86$0.83
-3.85%
$0.86$0.8010,717 shs$15.43 billion
08/15/2025$0.86$0.86$0.87$0.862,300 shs$16.05 billion
08/14/2025$0.86$0.86$0.87$0.8420,413 shs$16.05 billion
08/13/2025$0.85$0.86
+1.18%
$0.88$0.854,885 shs$16.05 billion
08/12/2025$0.84$0.85
+0.78%
$0.87$0.844,824 shs$15.86 billion
08/11/2025$0.86$0.84
-1.60%
$0.85$0.808,277 shs$15.74 billion
08/08/2025$0.83$0.86
+3.25%
$0.86$0.835,164 shs$15.99 billion
08/07/2025$0.83$0.83
-0.40%
$0.83$0.83532 shs$15.49 billion
08/06/2025$0.78$0.83
+6.71%
$0.84$0.777,264 shs$15.55 billion
08/05/2025$0.88$0.78
-11.24%
$0.83$0.78654 shs$14.57 billion
08/04/2025$0.88$0.88$0.88$0.88172 shs$16.42 billion
08/01/2025$0.86$0.86$0.88$0.863,206 shs$15.97 billion
07/31/2025$0.88$0.86
-2.72%
$0.88$0.863,206 shs$15.97 billion
07/30/2025$0.84$0.88
+5.36%
$0.88$0.806,895 shs$16.42 billion
07/29/2025$0.83$0.84
+0.19%
$0.84$0.792,718 shs$15.58 billion
07/28/2025$0.83$0.83
+0.66%
$0.88$0.813,557 shs$15.55 billion
07/25/2025$0.88$0.83
-5.90%
$0.83$0.781,014 shs$15.45 billion
07/24/2025$0.81$0.88
+8.03%
$0.88$0.88806 shs$16.42 billion
07/23/2025$0.77$0.81
+5.23%
$0.84$0.801,222 shs$15.20 billion
07/22/2025$0.87$0.77
-11.02%
$0.84$0.772,118 shs$14.44 billion

This page (OTCMKTS:HOKCY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners