Free Trial

Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong & China Gas logo
$0.88 +0.04 (+5.26%)
As of 10/3/2025 03:58 PM Eastern

Hong Kong & China Gas Stock Price Performance

The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 27.54%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Hong Kong & China Gas traded at $0.88 with a market cap of $16.42 billion and volume of 2,792 shares. Five years ago, the stock traded at $1.43, representing a 38.46% decrease over that period. At the time, it had a market cap of $25.86 billion and a volume of 279,394 shares.

Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.81%
1 Month
Performance
+3.53%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+22.22%
5 Year
Performance
-38.46%

HOKCY Stock Chart for Saturday, October, 4, 2025

Hong Kong & China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.84$0.88
+5.26%
$0.88$0.792,792 shs$16.42 billion
10/02/2025$0.82$0.84
+1.80%
$0.84$0.808,181 shs$15.60 billion
10/01/2025$0.80$0.82
+2.24%
$0.82$0.786,403 shs$15.32 billion
09/30/2025$0.77$0.80
+3.88%
$0.80$0.801,410 shs$14.99 billion
09/29/2025$0.78$0.77
-0.87%
$0.80$0.77833 shs$14.43 billion
09/26/2025$0.82$0.78
-4.88%
$0.81$0.785,910 shs$14.55 billion
09/25/2025$0.84$0.82
-2.38%
$0.82$0.812,588 shs$15.30 billion
09/24/2025$0.82$0.84
+2.41%
$0.84$0.812,484 shs$15.67 billion
09/23/2025$0.84$0.82
-2.36%
$0.97$0.806,667 shs$15.30 billion
09/22/2025$0.82$0.84
+2.69%
$0.84$0.7826,539 shs$15.67 billion
09/19/2025$0.84$0.82
-2.62%
$0.82$0.822,910 shs$15.26 billion
09/18/2025$0.86$0.84
-2.33%
$0.84$0.84422 shs$15.67 billion
09/17/2025$0.86$0.86$0.87$0.8011,329 shs$16.05 billion
09/16/2025$0.84$0.86
+2.17%
$0.87$0.8011,329 shs$16.05 billion
09/15/2025$0.88$0.84
-4.35%
$0.84$0.846,531 shs$15.71 billion
09/12/2025$0.88$0.88$0.88$0.824,318 shs$16.42 billion
09/11/2025$0.82$0.88
+7.13%
$0.88$0.862,818 shs$16.42 billion
09/10/2025$0.79$0.82
+4.05%
$0.85$0.7910,951 shs$15.33 billion
09/09/2025$0.80$0.79
-1.33%
$0.83$0.791,918 shs$14.73 billion
09/08/2025$0.85$0.80
-5.88%
$0.82$0.806,497 shs$14.93 billion
09/05/2025$0.85$0.85$0.85$0.801,679 shs$15.86 billion
09/04/2025$0.85$0.85
+0.12%
$0.85$0.7980,139 shs$15.86 billion
09/03/2025$0.81$0.85
+5.47%
$0.85$0.771,280 shs$15.84 billion

This page (OTCMKTS:HOKCY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners