Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History $0.88 +0.08 (+9.86%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestBuy This Stock Hong Kong and China Gas Stock Price Performance The Hong Kong and China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.77%, with a year-to-date return of 27.38%. In the past month, the stock has increased 8.31%, reflecting recent market activity. As of the latest close, Hong Kong and China Gas traded at $0.80 with a market cap of $14.93 billion and volume of 1,514 shares. Five years ago, the stock traded at $1.62, representing a 45.75% decrease over that period. At the time, it had a market cap of $27.22 billion and a volume of 200,563 shares. Receive HOKCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.63%1 Month Performance+8.31%3 Month Performance+22.17%Year-To-Date Performance+27.38%1 Year Performance+18.77%5 Year Performance-45.75% HOKCY Stock Chart for Friday, May, 30, 2025 HOKCY Chart by TradingView Hong Kong and China Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.80$0.88+9.86%$0.96$0.8024,503 shs$16.40 billion05/29/2025$0.98$0.80-18.37%$0.87$0.801,514 shs$14.93 billion05/28/2025$0.97$0.98+1.03%$0.98$0.9813,202 shs$18.29 billion05/27/2025$0.84$0.97+15.48%$0.97$0.97607 shs$18.10 billion05/26/2025$0.84$0.84$0.98$0.841,066 shs$15.67 billion05/23/2025$0.88$0.84-4.52%$0.98$0.841,066 shs$15.67 billion05/22/2025$0.88$0.88$0.88$0.88451 shs$16.42 billion05/21/2025$0.85$0.88+3.64%$0.88$0.88451 shs$16.42 billion05/20/2025$0.81$0.85+4.97%$0.88$0.8221,048 shs$15.84 billion05/19/2025$0.81$0.81-0.71%$0.88$0.814,780 shs$15.09 billion Get the Latest News and Ratings for HOKCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.80$0.81+1.99%$0.81$0.812,655 shs$15.20 billion05/14/2025$0.80$0.80$0.87$0.805,256 shs$14.90 billion05/13/2025$0.89$0.80-10.27%$0.87$0.805,256 shs$14.90 billion05/12/2025$0.89$0.89$0.89$0.89150 shs$16.61 billion05/09/2025$0.90$0.89-1.11%$0.89$0.8912,745 shs$16.61 billion05/08/2025$0.85$0.90+5.88%$0.90$0.842,456 shs$16.79 billion05/07/2025$0.95$0.85-10.53%$0.86$0.855,782 shs$15.86 billion05/06/2025$0.90$0.95+5.56%$0.95$0.901,298 shs$17.73 billion05/05/2025$0.95$0.90-5.26%$0.90$0.803,607 shs$16.79 billion05/02/2025$0.83$0.95+14.46%$0.95$0.903,992 shs$17.73 billion05/01/2025$0.81$0.83+2.28%$0.90$0.831,597 shs$15.49 billion04/30/2025$0.81$0.81$0.89$0.813,523 shs$15.14 billion04/29/2025$0.98$0.81-17.19%$0.89$0.813,523 shs$15.14 billion Related Companies EOG Stock Price Chart E Stock Price Chart OXY Stock Price Chart FANG Stock Price Chart EQT Stock Price Chart GPORQ Stock Price Chart EXE Stock Price Chart WDS Stock Price Chart RWEOY Stock Price Chart CVE Stock Price Chart Receive HOKCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HOKCY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Hong Kong and China Gas Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hong Kong and China Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOKCY Stock Free HOKCY Stock Alerts