Heritage NOLA Bancorp (HRGG) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free HRGG Stock Alerts

$14.69

+0.06 (+0.41%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Heritage NOLA Bancorp Stock Price Performance

5 Day Performance: +1.31%
1 Month Performance: +6.37%
3 Month Performance: -22.68%
6 Month Performance: -19.06%
Year-To-Date Performance: N/A
1 Year Performance: +16.59%

Receive HRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage NOLA Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

HRGG Stock Chart for Friday, April, 19, 2024

Heritage NOLA Bancorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$14.63	$14.69 +0.41%	$14.69	$14.69	100 shs	$0.00
04/17/2024	$14.63	$14.63	$14.63	$14.63	7 shs	$0.00
04/16/2024	$14.63	$14.63	$14.63	$14.63	200 shs	$0.00
04/15/2024	$14.50	$14.63 +0.90%	$14.63	$14.63	200 shs	$0.00
04/12/2024	$14.50	$14.50	$14.50	$14.50	2,374 shs	$0.00
04/11/2024	$14.50	$14.50	$14.55	$14.50	1,806 shs	$0.00
Get the Latest News and Ratings for HRGG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Heritage NOLA Bancorp and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.70	$14.50 -1.36%	$14.55	$14.50	1,806 shs	$0.00
04/09/2024	$14.70	$14.70	$14.70	$14.70	150 shs	$0.00
04/08/2024	$14.25	$14.70 +3.16%	$14.70	$14.50	702 shs	$0.00
04/05/2024	$14.25	$14.30 +0.35%	$14.30	$14.30	2,202 shs	$0.00
04/04/2024	$14.26	$14.25 -0.07%	$14.25	$14.25	200 shs	$0.00
04/03/2024	$14.00	$14.26 +1.86%	$14.26	$14.26	2,303 shs	$0.00
04/02/2024	$14.25	$14.00 -1.75%	$14.26	$14.00	1,975 shs	$0.00
03/29/2024	$14.25	$14.25	$14.25	$14.25	64 shs	$0.00
03/28/2024	$14.25	$14.25	$14.25	$14.25	64 shs	$0.00
03/27/2024	$14.00	$14.25 +1.79%	$14.25	$14.00	1,129 shs	$0.00
03/22/2024	$14.00	$14.00	$14.00	$14.00	600 shs	$0.00
03/21/2024	$14.01	$14.00 -0.07%	$14.00	$14.00	600 shs	$0.00
03/20/2024	$13.99	$14.01 +0.14%	$14.01	$13.60	850 shs	$0.00
03/19/2024	$13.81	$13.99 +1.30%	$13.99	$13.75	2,390 shs	$0.00
03/18/2024	$13.95	$13.81 -1.00%	$13.81	$13.81	100 shs	$0.00
03/15/2024	$14.00	$13.95 -0.36%	$13.98	$13.81	5,288 shs	$0.00
03/14/2024	$13.60	$14.00 +2.94%	$14.00	$13.77	12,800 shs	$0.00
03/13/2024	$18.90	$13.60 -28.04%	$17.90	$13.60	20,996 shs	$0.00
03/05/2024	$18.90	$18.90	$18.90	$18.90	722 shs	$0.00
03/04/2024	$18.90	$18.90	$18.90	$18.90	722 shs	$0.00
03/01/2024	$19.00	$18.90 -0.53%	$18.95	$18.90	3,040 shs	$0.00
02/26/2024	$19.00	$19.00	$19.00	$18.90	800 shs	$0.00
02/23/2024	$19.01	$19.00 -0.05%	$19.00	$18.90	875 shs	$0.00
02/22/2024	$19.25	$19.01 -1.25%	$19.01	$19.01	500 shs	$0.00
02/15/2024	$19.25	$19.25	$19.25	$19.25	100 shs	$0.00
02/14/2024	$19.01	$19.25 +1.26%	$19.25	$19.25	100 shs	$0.00
02/13/2024	$19.25	$19.01 -1.25%	$19.01	$19.01	506 shs	$0.00
02/12/2024	$19.25	$19.25	$19.25	$19.25	100 shs	$0.00
02/09/2024	$18.75	$19.25 +2.67%	$19.25	$19.25	100 shs	$0.00
02/08/2024	$18.75	$18.75	$18.75	$18.75	32 shs	$0.00
02/06/2024	$18.75	$18.75	$18.75	$18.75	500 shs	$0.00
02/05/2024	$18.86	$18.75 -0.58%	$18.75	$18.75	500 shs	$0.00
02/02/2024	$19.35	$18.86 -2.53%	$18.87	$18.86	2,665 shs	$0.00
02/01/2024	$19.35	$19.35	$19.35	$19.35	727 shs	$0.00
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
01/31/2024	$19.35	$19.35	$19.35	$19.35	727 shs	$0.00
01/26/2024	$19.35	$19.35	$19.35	$19.35	50 shs	$0.00
01/24/2024	$19.35	$19.35	$19.35	$19.33	1,100 shs	$0.00
01/23/2024	$19.10	$19.35 +1.31%	$19.35	$19.33	1,100 shs	$0.00
01/22/2024	$19.00	$19.10 +0.53%	$19.10	$19.10	300 shs	$0.00
01/19/2024	$19.00	$19.00	$19.00	$19.00	500 shs	$0.00
01/18/2024	$18.80	$19.00 +1.06%	$19.00	$19.00	500 shs	$0.00
01/17/2024	$18.80	$18.80	$18.80	$18.80	100 shs	$0.00

Related Companies:

This page (OTCMKTS:HRGG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Heritage NOLA Bancorp (HRGG) Stock Chart & Stock Price History

Heritage NOLA Bancorp Stock Price Performance

HRGG Stock Chart for Friday, April, 19, 2024

Heritage NOLA Bancorp Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info