Free Trial

Hargreaves Lansdown (HRGLF) Stock Chart & Stock Price History

Hargreaves Lansdown logo
$12.98 -1.33 (-9.27%)
As of 03/27/2025

Hargreaves Lansdown Stock Price Performance

The Hargreaves Lansdown (HRGLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 0.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hargreaves Lansdown traded at $12.98 with a market cap of and volume of 309 shares. Five years ago, the stock traded at $20.92, representing a 37.96% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HRGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.93%
1 Year
Performance
N/A
5 Year
Performance
N/A

HRGLF Stock Chart for Thursday, June, 26, 2025

Hargreaves Lansdown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/24/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/23/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/20/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/19/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/18/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/17/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/16/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/13/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/12/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/11/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/10/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/09/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/06/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/05/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/04/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/03/2025$12.98$12.98$13.55$12.98309 shs$0.00
06/02/2025$12.98$12.98$13.55$12.98309 shs$0.00
05/30/2025$12.98$12.98$13.55$12.98309 shs$0.00
05/29/2025$12.98$12.98$13.55$12.98309 shs$0.00
05/28/2025$12.98$12.98$13.55$12.98309 shs$0.00
05/27/2025$12.98$12.98$13.55$12.98309 shs$0.00
05/26/2025$12.98$12.98$13.55$12.98309 shs$0.00

This page (OTCMKTS:HRGLF) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners