Hargreaves Lansdown (HRGLF) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free HRGLF Stock Alerts $9.11 +0.14 (+1.56%) (As of 04/18/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Hargreaves Lansdown Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.13%3 Month Performance-5.40%6 Month Performance+12.47%Year-To-Date Performance-2.04%1 Year PerformanceN/A Receive HRGLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy HRGLF Stock Chart for Monday, April, 29, 2024 HRGLF Chart by TradingView Hargreaves Lansdown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$9.11$9.11$9.11$9.1164 shs$0.0004/19/2024$9.11$9.11$9.11$9.11110 shs$0.0004/18/2024$9.28$9.11-1.78%$9.11$9.11110 shs$0.0004/17/2024$9.28$9.28$9.28$9.281,778 shs$0.0004/11/2024$9.28$9.28$9.28$9.281,778 shs$0.0004/10/2024$9.36$9.28-0.86%$9.28$9.281,778 shs$0.00 Get the Latest News and Ratings for HRGLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.92$9.36+4.88%$9.36$9.366,373 shs$0.0003/29/2024$8.92$8.92$8.92$8.9211,500 shs$0.0003/28/2024$8.92$8.92$8.92$8.9256 shs$0.0003/25/2024$8.92$8.92$8.92$8.9256 shs$0.0003/22/2024$8.92$8.92$8.92$8.92831 shs$0.0003/21/2024$8.92$8.92$8.92$8.89831 shs$0.0003/20/2024$9.13$8.92-2.25%$8.92$8.89831 shs$0.0003/19/2024$9.13$9.13$9.13$9.1367 shs$0.0003/14/2024$9.25$9.13-1.35%$9.13$9.13244 shs$0.0003/13/2024$9.40$9.25-1.54%$9.25$9.25182 shs$0.0003/12/2024$9.40$9.40$9.40$9.401,080 shs$0.0003/11/2024$9.50$9.40-1.11%$9.40$9.401,080 shs$0.0003/08/2024$9.50$9.50$9.50$9.501,579 shs$0.0003/07/2024$9.53$9.50-0.26%$9.50$9.501,579 shs$0.0003/06/2024$9.53$9.53$9.53$9.53136 shs$0.0003/05/2024$9.52$9.53+0.11%$9.53$9.53118 shs$0.0003/04/2024$9.17$9.52+3.76%$9.52$9.49272 shs$0.0003/01/2024$9.23$9.17-0.65%$9.17$9.17240 shs$0.0002/29/2024$9.59$9.23-3.75%$9.23$9.23676 shs$0.0002/28/2024$9.51$9.59+0.84%$9.60$9.591,340 shs$0.0002/27/2024$9.46$9.51+0.53%$9.51$9.51105 shs$0.0002/26/2024$9.46$9.46$9.46$9.4640 shs$0.0002/23/2024$10.12$9.46-6.52%$9.46$9.46130 shs$0.0002/22/2024$10.12$10.12$10.12$10.12179 shs$0.0002/21/2024$10.13$10.12-0.10%$10.12$10.12179 shs$0.0002/20/2024$10.52$10.13-3.66%$10.13$10.13238 shs$0.0002/16/2024$10.52$10.52$10.52$10.25865 shs$0.0002/15/2024$10.45$10.52+0.67%$10.52$10.25865 shs$0.0002/14/2024$10.30$10.45+1.41%$10.45$10.45247 shs$0.0002/13/2024$10.30$10.30$10.30$10.30224 shs$0.0002/12/2024$10.17$10.30+1.33%$10.30$10.30224 shs$0.0002/09/2024$9.66$10.17+5.23%$10.17$10.17309 shs$0.0002/08/2024$9.66$9.66$9.66$9.66246 shs$0.0002/07/2024$9.66$9.66$9.66$9.66246 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/06/2024$9.62$9.66+0.42%$9.66$9.66246 shs$0.0002/05/2024$9.64$9.62-0.16%$9.62$9.62112 shs$0.0002/02/2024$9.64$9.64$9.64$9.64181 shs$0.0002/01/2024$9.97$9.64-3.34%$9.64$9.64181 shs$0.0001/31/2024$9.63$9.97+3.51%$9.97$9.97323 shs$0.0001/30/2024$9.63$9.63$9.63$9.63194 shs$0.0001/29/2024$9.52$9.63+1.21%$9.63$9.63194 shs$0.00 Related Companies: 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive HRGLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRGLF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the MarketsGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Lansdown plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
