Free Trial

Horiba (HRIBF) Stock Chart & Stock Price History

Horiba logo
$74.00 0.00 (0.00%)
As of 09/3/2025

Horiba Stock Price Performance

The Horiba (HRIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 27.09%. In the past month, the stock has increased 21.25%, reflecting recent market activity.

As of the latest close, Horiba traded at $74.00 with a market cap of $3.10 billion and volume of 0 shares. Five years ago, the stock traded at $54.40, representing a 36.03% increase over that period. At the time, it had a market cap of $2.29 billion and a volume of 0 shares.

Receive HRIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horiba and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

HRIBF Stock Chart for Friday, September, 5, 2025

Horiba Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$74.00$74.00$74.00$74.00250 shs$3.10 billion
09/02/2025$76.87$74.00
-3.73%
$74.00$74.00250 shs$3.10 billion
08/27/2025$76.87$76.87$76.87$76.87420 shs$3.22 billion
08/26/2025$76.87$76.87$76.87$76.87420 shs$3.22 billion
08/25/2025$73.11$76.87
+5.14%
$76.87$76.87420 shs$3.22 billion
08/22/2025$73.11$73.11$73.11$73.11500 shs$3.07 billion
08/21/2025$76.28$73.11
-4.15%
$73.11$73.11500 shs$3.07 billion
08/20/2025$61.03$76.28
+24.98%
$76.28$76.25602 shs$2.56 billion

This page (OTCMKTS:HRIBF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners