Free Trial

HEXPOL AB (publ) (HXPLF) Stock Chart & Stock Price History

HEXPOL AB (publ) logo
$9.12 +0.10 (+1.11%)
As of 05/22/2025 03:14 PM Eastern

HEXPOL AB (publ) Stock Price Performance

The HEXPOL AB (publ) (HXPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -5.64%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, HEXPOL AB (publ) traded at $9.12 with a market cap of and volume of 441 shares.

Receive HXPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEXPOL AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+2.30%
3 Month
Performance
N/A
Year-To-Date
Performance
-5.64%
1 Year
Performance
N/A

HXPLF Stock Chart for Friday, May, 23, 2025

HEXPOL AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.12$9.12$9.12$9.12441 shs$0.00
05/22/2025$9.02$9.12
+1.11%
$9.12$9.12441 shs$0.00
05/21/2025$9.02$9.02$9.02$9.028,000 shs$0.00
05/19/2025$9.02$9.02$9.02$9.02139 shs$0.00
05/16/2025$8.82$9.02
+2.26%
$9.02$9.02139 shs$0.00
05/15/2025$8.82$8.82$8.82$8.8219 shs$0.00
05/07/2025$8.82$8.82$8.82$8.8263 shs$0.00
05/06/2025$8.82$8.82$8.82$8.82174 shs$0.00
05/05/2025$8.71$8.82
+1.17%
$8.82$8.82174 shs$0.00
05/02/2025$8.63$8.71
+0.97%
$8.71$8.71647 shs$0.00
04/30/2025$8.63$8.63$8.63$8.63327 shs$0.00
04/29/2025$8.93$8.63
-3.36%
$8.63$8.63327 shs$0.00
04/28/2025$8.93$8.93$8.93$8.93438 shs$0.00
04/25/2025$8.91$8.93
+0.22%
$8.93$8.93438 shs$0.00
04/24/2025$8.91$8.91$8.91$8.91291 shs$0.00
04/23/2025$8.14$8.91
+9.53%
$8.91$8.91291 shs$0.00

This page (OTCMKTS:HXPLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners