Sixty Six Capital (HYHDF) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 04/24/2024 ET)

Sixty Six Capital Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-4.38%
3 Month
Performance
+7.62%
6 Month
Performance
+69.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HYHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixty Six Capital and its competitors with MarketBeat's FREE daily newsletter

HYHDF Stock Chart for Thursday, April, 25, 2024

Sixty Six Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.02$0.02$0.021,000 shs$0.00
04/23/2024$0.02$0.02
+4.35%
$0.02$0.021,000 shs$0.00
04/22/2024$0.02$0.02
-7.63%
$0.02$0.022,000 shs$0.00
04/19/2024$0.02$0.02
+0.81%
$0.02$0.0245,161 shs$0.00
04/18/2024$0.03$0.02
-1.59%
$0.02$0.023,933 shs$0.00
04/02/2024$0.03$0.03$0.03$0.0210,500 shs$0.00
04/01/2024$0.03$0.03
-12.85%
$0.03$0.0210,500 shs$0.00
03/28/2024$0.03$0.03$0.03$0.036,000 shs$0.00
03/27/2024$0.03$0.03
-0.69%
$0.03$0.036,000 shs$0.00
03/26/2024$0.03$0.03
+15.54%
$0.03$0.0224,192 shs$0.00
03/25/2024$0.02$0.03
+6.81%
$0.03$0.03112,000 shs$0.00
03/21/2024$0.02$0.02$0.02$0.022,000 shs$0.00
03/20/2024$0.02$0.02
+6.82%
$0.02$0.022,000 shs$0.00
03/19/2024$0.03$0.02
-13.04%
$0.03$0.02194,000 shs$0.00
03/18/2024$0.03$0.03
-0.78%
$0.03$0.0350,000 shs$0.00
03/15/2024$0.03$0.03$0.03$0.031,000 shs$0.00
03/14/2024$0.03$0.03
+0.39%
$0.03$0.031,000 shs$0.00
03/13/2024$0.02$0.03
+14.93%
$0.03$0.0346,000 shs$0.00
03/12/2024$0.02$0.02
+21.43%
$0.02$0.0250,000 shs$0.00
03/11/2024$0.02$0.02
-4.21%
$0.02$0.0250,000 shs$0.00
03/08/2024$0.02$0.02
-11.63%
$0.02$0.0246,000 shs$0.00
03/07/2024$0.02$0.02$0.02$0.0234,000 shs$0.00
03/06/2024$0.02$0.02
-2.27%
$0.02$0.0234,000 shs$0.00
03/05/2024$0.02$0.02
-4.35%
$0.02$0.0290,000 shs$0.00
03/04/2024$0.02$0.02
-0.86%
$0.03$0.0216,928 shs$0.00
03/01/2024$0.02$0.02$0.02$0.02179,900 shs$0.00
02/29/2024$0.02$0.02
+0.13%
$0.02$0.0272,150 shs$0.00
02/28/2024$0.02$0.02
-0.13%
$0.02$0.0230,000 shs$0.00
02/27/2024$0.02$0.02
+7.91%
$0.02$0.0230,000 shs$0.00
02/22/2024$0.02$0.02$0.02$0.02135,000 shs$0.00
02/21/2024$0.03$0.02
-25.86%
$0.02$0.02135,000 shs$0.00
02/20/2024$0.02$0.03
+23.40%
$0.03$0.03100 shs$0.00
02/13/2024$0.02$0.02$0.02$0.0220,000 shs$0.00
02/12/2024$0.02$0.02
+32.02%
$0.02$0.0220,000 shs$0.00
02/09/2024$0.02$0.02$0.02$0.0216,249 shs$0.00
02/08/2024$0.02$0.02$0.02$0.0216,249 shs$0.00
02/07/2024$0.02$0.02$0.02$0.022,300 shs$0.00
02/05/2024$0.02$0.02
-20.00%
$0.02$0.0211,451 shs$0.00
01/29/2024$0.02$0.02$0.02$0.0230 shs$0.00
01/25/2024$0.02$0.02$0.02$0.029,768 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
01/24/2024$0.02$0.02
-3.04%
$0.02$0.029,768 shs$0.00

This page (OTCMKTS:HYHDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners