ICTS International (ICTSF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ICTSF Stock Alerts

$5.60

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

ICTS International Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: +21.74%
Year-To-Date Performance: +39.30%
1 Year Performance: N/A

Receive ICTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

Strange new buyer driving up gold

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.

ICTSF Stock Chart for Friday, April, 19, 2024

ICTS International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$5.60	$5.60	$5.60	$5.60	50 shs	$0.00
04/11/2024	$5.60	$5.60	$5.60	$5.50	400 shs	$0.00
04/10/2024	$6.00	$5.60 -6.67%	$5.60	$5.50	400 shs	$0.00
03/26/2024	$6.00	$6.00	$6.00	$6.00	50 shs	$0.00
03/22/2024	$6.00	$6.00	$6.00	$5.00	2,100 shs	$0.00
03/21/2024	$5.40	$6.00 +11.11%	$6.00	$5.00	2,100 shs	$0.00
Get the Latest News and Ratings for ICTSF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter.
03/14/2024	$5.40	$5.40	$5.60	$4.50	1,125 shs	$0.00
03/13/2024	$5.40	$5.40	$5.60	$4.50	5,630 shs	$0.00
03/07/2024	$5.40	$5.40	$5.40	$5.18	1,125 shs	$0.00
03/06/2024	$5.49	$5.40 -1.64%	$5.40	$5.18	1,125 shs	$0.00
03/05/2024	$5.49	$5.49	$5.49	$5.49	25 shs	$0.00
03/04/2024	$5.49	$5.49	$5.49	$5.44	500 shs	$0.00
03/01/2024	$5.49	$5.49	$5.49	$5.44	550 shs	$0.00
02/29/2024	$5.49	$5.49	$5.49	$5.43	1,100 shs	$0.00
02/28/2024	$5.49	$5.49	$5.49	$5.43	1,100 shs	$0.00
02/26/2024	$5.49	$5.49	$5.49	$5.44	300 shs	$0.00
02/23/2024	$4.50	$5.49 +22.00%	$5.49	$5.44	393 shs	$0.00
02/22/2024	$4.50	$4.50	$4.50	$4.50	100 shs	$0.00
02/20/2024	$4.50	$4.50	$4.50	$4.50	100 shs	$0.00
02/19/2024	$4.50	$4.50	$4.50	$4.50	100 shs	$0.00
02/16/2024	$4.25	$4.50 +5.88%	$4.50	$4.50	100 shs	$0.00
02/02/2024	$3.80	$4.25 +11.84%	$4.25	$4.25	100 shs	$0.00
02/01/2024	$3.80	$3.80	$3.80	$3.80	100 shs	$0.00
01/29/2024	$3.80	$3.80	$3.80	$3.80	100 shs	$142.23 million
01/26/2024	$4.20	$3.80 -9.52%	$3.80	$3.80	100 shs	$0.00
01/23/2024	$4.20	$4.20	$4.20	$4.20	205 shs	$0.00
01/22/2024	$4.02	$4.20 +4.48%	$4.20	$4.20	205 shs	$0.00

Related Companies:

This page (OTCMKTS:ICTSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ICTS International (ICTSF) Stock Chart & Stock Price History

ICTS International Stock Price Performance

ICTSF Stock Chart for Friday, April, 19, 2024

ICTS International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info