Free Trial

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

Industrial and Commercial Bank of China logo
$13.62 -0.16 (-1.14%)
As of 03:59 PM Eastern

Industrial and Commercial Bank of China Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-3.58%
3 Month
Performance
+0.07%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+27.29%
Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter.

IDCBY Stock Chart for Thursday, May, 1, 2025

Industrial and Commercial Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.78$13.62
-1.14%
$13.85$13.6251,812 shs$242.71 billion
04/30/2025$13.98$13.78
-1.45%
$13.95$13.4239,714 shs$245.52 billion
04/29/2025$14.20$13.98
-1.55%
$14.00$13.2449,766 shs$249.13 billion
04/28/2025$14.09$14.20
+0.82%
$14.36$14.0439,750 shs$253.05 billion
04/25/2025$14.05$14.09
+0.25%
$14.18$13.9033,499 shs$251.00 billion
04/24/2025$13.85$14.05
+1.46%
$14.10$14.0522,961 shs$250.38 billion
04/23/2025$13.88$13.85
-0.23%
$14.00$13.8159,993 shs$246.77 billion
04/22/2025$13.53$13.88
+2.59%
$13.99$13.71122,406 shs$247.35 billion
04/21/2025$13.59$13.53
-0.44%
$13.93$13.2960,320 shs$241.11 billion
04/18/2025$13.59$13.59$13.88$13.24355,129 shs$242.18 billion
04/17/2025$13.49$13.59
+0.74%
$13.88$13.24355,129 shs$242.18 billion
04/16/2025$13.62$13.49
-0.95%
$13.68$13.3552,844 shs$240.40 billion
04/15/2025$13.73$13.62
-0.80%
$13.99$13.5949,064 shs$242.71 billion
04/14/2025$13.54$13.73
+1.40%
$13.82$13.4357,537 shs$244.67 billion
04/11/2025$13.10$13.54
+3.36%
$13.75$13.3667,155 shs$241.29 billion
04/10/2025$12.93$13.10
+1.28%
$13.39$12.8866,192 shs$233.45 billion
04/09/2025$12.40$12.93
+4.31%
$13.36$12.50162,367 shs$230.49 billion
04/09/2025$12.40$12.93
+4.31%
$13.36$12.50162,367 shs$230.49 billion
04/08/2025$12.75$12.40
-2.75%
$12.89$12.3885,660 shs$220.97 billion
04/08/2025$12.75$12.40
-2.75%
$12.89$12.3885,660 shs$220.97 billion
04/07/2025$13.33$12.75
-4.35%
$13.36$12.7082,404 shs$227.21 billion
04/04/2025$14.01$13.33
-4.82%
$14.37$13.2760,543 shs$237.54 billion
04/03/2025$14.15$14.01
-1.02%
$14.37$13.9322,965 shs$249.57 billion
04/02/2025$14.13$14.15
+0.17%
$14.36$14.0721,645 shs$252.16 billion
04/01/2025$14.20$14.13
-0.52%
$14.29$14.0837,995 shs$251.73 billion
03/31/2025$13.87$14.20
+2.38%
$14.29$14.1523,881 shs$253.05 billion

This page (OTCMKTS:IDCBY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners