Free Trial

Industrial & Commercial Bank of China Ltd. (IDCBY) Stock Chart & Stock Price History

Industrial & Commercial Bank of China Ltd. logo
$15.33 +0.15 (+0.99%)
As of 03:55 PM Eastern

Industrial & Commercial Bank of China Ltd. Stock Price Performance

The Industrial & Commercial Bank of China Ltd. (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.57%, with a year-to-date return of 15.44%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Industrial & Commercial Bank of China Ltd. traded at $15.18 with a market cap of $270.51 billion and volume of 42,103 shares. Five years ago, the stock traded at $11.80, representing a 29.92% increase over that period. At the time, it had a market cap of $215.98 billion and a volume of 89,206 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial & Commercial Bank of China Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-1.29%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+29.57%
5 Year
Performance
+29.92%

IDCBY Stock Chart for Friday, August, 22, 2025

Industrial & Commercial Bank of China Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$15.15$15.18
+0.20%
$15.19$15.1242,103 shs$270.51 billion
08/20/2025$14.96$15.15
+1.27%
$15.17$15.0818,271 shs$269.98 billion
08/19/2025$15.02$14.96
-0.40%
$15.66$14.4844,130 shs$266.59 billion
08/18/2025$15.17$15.02
-0.99%
$15.22$14.9762,962 shs$267.66 billion
08/15/2025$15.52$15.17
-2.26%
$15.83$15.1254,147 shs$270.33 billion
08/14/2025$15.74$15.52
-1.40%
$16.03$15.5162,339 shs$276.57 billion
08/13/2025$15.52$15.74
+1.42%
$15.75$15.6917,843 shs$280.49 billion
08/12/2025$15.44$15.52
+0.52%
$15.84$15.4625,785 shs$276.57 billion
08/11/2025$15.69$15.44
-1.59%
$15.46$15.1823,612 shs$275.15 billion
08/08/2025$15.69$15.69
-0.03%
$15.99$15.6059,824 shs$279.60 billion
08/07/2025$15.50$15.69
+1.25%
$15.73$15.6524,350 shs$279.67 billion
08/06/2025$15.65$15.50
-0.96%
$15.68$15.4541,876 shs$276.21 billion
08/05/2025$15.41$15.65
+1.56%
$15.73$15.6021,896 shs$278.89 billion
08/04/2025$15.13$15.41
+1.85%
$15.42$15.1620,489 shs$274.61 billion
08/01/2025$15.23$15.13
-0.66%
$15.28$15.1031,788 shs$269.62 billion
07/31/2025$15.29$15.23
-0.39%
$15.79$15.2328,968 shs$272.47 billion
07/30/2025$15.35$15.29
-0.39%
$15.36$15.2824,598 shs$272.47 billion
07/29/2025$15.50$15.35
-0.97%
$15.43$15.1363,529 shs$273.54 billion
07/28/2025$15.50$15.50$15.84$15.4735,636 shs$276.21 billion
07/25/2025$15.56$15.50
-0.39%
$15.75$15.4231,350 shs$276.21 billion
07/24/2025$15.60$15.56
-0.28%
$15.79$15.1239,003 shs$277.28 billion
07/23/2025$15.53$15.60
+0.48%
$15.80$15.5522,548 shs$278.07 billion
07/22/2025$15.61$15.53
-0.51%
$16.05$15.4527,853 shs$276.75 billion
07/21/2025$15.74$15.61
-0.83%
$15.82$15.5819,751 shs$278.18 billion

This page (OTCMKTS:IDCBY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners