Free Trial

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

Industrial and Commercial Bank of China logo
$14.30 -0.03 (-0.21%)
As of 05/21/2025 03:59 PM Eastern

Industrial and Commercial Bank of China Stock Price Performance

The Industrial and Commercial Bank of China (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 7.68%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Industrial and Commercial Bank of China traded at $14.30 with a market cap of $254.83 billion and volume of 25,584 shares. Five years ago, the stock traded at $12.68, representing a 12.78% increase over that period. At the time, it had a market cap of $233.71 billion and a volume of 120,503 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+3.03%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+18.67%
5 Year
Performance
+12.78%

IDCBY Stock Chart for Thursday, May, 22, 2025

Industrial and Commercial Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.33$14.30
-0.21%
$14.78$13.7925,584 shs$254.83 billion
05/20/2025$14.19$14.33
+0.99%
$14.36$14.2922,257 shs$255.37 billion
05/19/2025$14.22$14.19
-0.21%
$14.19$14.1229,496 shs$252.87 billion
05/16/2025$14.36$14.22
-0.97%
$14.26$14.2152,587 shs$253.40 billion
05/15/2025$14.41$14.36
-0.35%
$14.44$14.3219,691 shs$255.90 billion
05/14/2025$14.26$14.41
+1.05%
$14.41$14.3135,136 shs$256.79 billion
05/13/2025$14.01$14.26
+1.78%
$14.30$14.03101,603 shs$254.12 billion
05/12/2025$14.00$14.01
+0.07%
$14.15$13.9817,878 shs$249.66 billion
05/09/2025$13.94$14.00
+0.43%
$14.00$13.9620,587 shs$249.48 billion
05/08/2025$13.86$13.94
+0.58%
$13.95$13.8641,130 shs$248.42 billion
05/07/2025$13.85$13.86
+0.07%
$13.89$13.8020,604 shs$246.99 billion
05/06/2025$13.73$13.85
+0.87%
$13.90$13.2735,895 shs$246.81 billion
05/05/2025$13.77$13.73
-0.29%
$14.15$13.6150,056 shs$244.67 billion
05/02/2025$13.62$13.77
+1.10%
$13.89$13.6458,858 shs$245.39 billion
05/01/2025$13.78$13.62
-1.14%
$13.85$13.6251,812 shs$242.71 billion
04/30/2025$13.98$13.78
-1.45%
$13.95$13.4239,714 shs$245.52 billion
04/29/2025$14.20$13.98
-1.55%
$14.00$13.2449,766 shs$249.13 billion
04/28/2025$14.09$14.20
+0.82%
$14.36$14.0439,750 shs$253.05 billion
04/25/2025$14.05$14.09
+0.25%
$14.18$13.9033,499 shs$251.00 billion
04/24/2025$13.85$14.05
+1.46%
$14.10$14.0522,961 shs$250.38 billion
04/23/2025$13.88$13.85
-0.23%
$14.00$13.8159,993 shs$246.77 billion
04/22/2025$13.53$13.88
+2.59%
$13.99$13.71122,406 shs$247.35 billion
04/21/2025$13.59$13.53
-0.44%
$13.93$13.2960,320 shs$241.11 billion

This page (OTCMKTS:IDCBY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners