Go Pro

Industrial & Commercial Bank of China Ltd. (IDCBY) Stock Chart & Stock Price History

Industrial & Commercial Bank of China Ltd. logo
$18.24 -0.21 (-1.14%)
As of 08/5/2026 03:57 PM Eastern

Industrial & Commercial Bank of China Ltd. Stock Price Performance

The Industrial & Commercial Bank of China Ltd. (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.68%, with a year-to-date return of 13.19%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Industrial & Commercial Bank of China Ltd. traded at $18.24 with a market cap of $325.04 billion and volume of 13,980 shares. Five years ago, the stock traded at $10.97, representing a 66.27% increase over that period. At the time, it had a market cap of $195.49 billion and a volume of 68,961 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial & Commercial Bank of China Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
+11.56%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+17.68%
5 Year
Performance
+66.27%

IDCBY Stock Chart for Thursday, August, 6, 2026

Industrial & Commercial Bank of China Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$18.45$18.24
-1.14%
$18.34$18.2213,980 shs$325.04 billion
08/04/2026$19.05$18.45
-3.15%
$18.46$18.3675,201 shs$328.78 billion
08/03/2026$19.11$19.05
-0.31%
$19.09$19.0023,073 shs$339.48 billion
07/31/2026$19.44$19.11
-1.70%
$19.14$19.0614,731 shs$340.55 billion
07/30/2026$18.99$19.44
+2.37%
$19.49$19.3636,946 shs$346.43 billion
07/29/2026$18.79$18.99
+1.06%
$19.07$18.8775,161 shs$338.41 billion
07/28/2026$18.57$18.79
+1.18%
$18.84$18.7033,689 shs$334.84 billion
07/27/2026$18.30$18.57
+1.48%
$18.59$18.3922,936 shs$330.92 billion
07/24/2026$18.12$18.30
+0.99%
$18.35$18.2732,814 shs$326.11 billion
07/23/2026$17.88$18.12
+1.34%
$18.19$18.0743,786 shs$322.90 billion
07/22/2026$17.81$17.88
+0.39%
$17.91$17.8428,426 shs$318.63 billion
07/21/2026$18.12$17.81
-1.71%
$17.92$17.8021,858 shs$317.38 billion
07/20/2026$17.62$18.12
+2.84%
$18.35$17.6969,645 shs$322.90 billion
07/17/2026$17.50$17.62
+0.69%
$17.63$17.5641,035 shs$313.99 billion
07/16/2026$17.37$17.50
+0.75%
$17.56$17.2960,399 shs$311.86 billion
07/15/2026$17.42$17.37
-0.29%
$17.38$17.3234,273 shs$309.54 billion
07/14/2026$17.40$17.42
+0.11%
$17.46$17.3881,167 shs$310.43 billion
07/13/2026$17.04$17.40
+2.11%
$17.48$16.99123,183 shs$310.07 billion
07/10/2026$16.97$17.04
+0.41%
$17.64$16.9352,040 shs$303.66 billion
07/09/2026$17.31$16.97
-1.96%
$16.97$16.8940,292 shs$302.41 billion
07/08/2026$16.54$17.31
+4.66%
$17.34$17.2659,260 shs$294.75 billion
07/07/2026$16.35$16.54
+1.16%
$16.60$16.4983,579 shs$294.75 billion
07/06/2026$16.38$16.35
-0.18%
$16.35$16.29105,743 shs$291.36 billion

This page (OTCMKTS:IDCBY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners