Free Trial
→ U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm (From The Tomorrow Investor) (Ad)tc pixel Free IDCBY Stock Alerts

Industrial & Commercial Bank of China Ltd. (IDCBY) Stock Chart & Stock Price History

Industrial & Commercial Bank of China Ltd. logo
$20.00 +0.34 (+1.73%)
As of 10:46 AM Eastern
Compare

Industrial & Commercial Bank of China Ltd. Stock Price Performance

The Industrial & Commercial Bank of China Ltd. (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.23%, with a year-to-date return of 24.11%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Industrial & Commercial Bank of China Ltd. traded at $19.62 with a market cap of $349.63 billion and volume of 38,393 shares. Five years ago, the stock traded at $10.91, representing a 83.32% increase over that period. At the time, it had a market cap of $194.42 billion and a volume of 86,970 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial & Commercial Bank of China Ltd. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+5.43%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+25.23%
5 Year
Performance
+83.32%

IDCBY Stock Chart for Wednesday, November, 4, 2026

IDCBY Chart by TradingView

Industrial & Commercial Bank of China Ltd. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$19.90$19.62
-1.41%		$20.07$19.5938,393 shs$349.63 billion
11/02/2026$20.38$19.90
-2.36%		$19.99$19.7561,171 shs$354.62 billion
10/30/2026$19.76$20.38
+3.14%		$20.77$19.4084,133 shs$363.18 billion
10/29/2026$19.41$19.76
+1.80%		$20.00$19.2095,050 shs$352.13 billion
10/28/2026$19.44$19.41
-0.15%		$19.48$19.1326,574 shs$345.89 billion
10/27/2026$18.91$19.44
+2.79%		$19.46$19.2954,775 shs$346.43 billion
10/26/2026$18.44$18.91
+2.56%		$19.40$18.7889,511 shs$337.02 billion
10/23/2026$18.83$18.44
-2.07%		$18.83$18.2141,560 shs$328.61 billion
10/22/2026$18.96$18.83
-0.69%		$18.84$18.7661,215 shs$335.56 billion
10/21/2026$19.08$18.96
-0.63%		$19.70$18.4821,588 shs$337.87 billion
10/20/2026$19.25$19.08
-0.88%		$19.83$18.50158,578 shs$340.01 billion
10/19/2026$19.33$19.25
-0.41%		$19.43$19.1925,894 shs$343.04 billion
10/16/2026$19.68$19.33
-1.78%		$19.37$19.2625,359 shs$344.47 billion
10/15/2026$19.12$19.68
+2.93%		$19.76$19.5244,114 shs$350.70 billion
10/14/2026$19.38$19.12
-1.34%		$19.50$19.0261,186 shs$340.72 billion
10/13/2026$19.35$19.38
+0.16%		$19.55$19.2627,337 shs$345.36 billion
10/12/2026$19.18$19.35
+0.89%		$19.98$19.3137,269 shs$344.82 billion
10/09/2026$19.24$19.18
-0.31%		$19.41$18.9692,246 shs$341.79 billion
10/08/2026$19.23$19.24
+0.05%		$19.47$18.9447,689 shs$342.86 billion
10/07/2026$19.33$19.23
-0.52%		$19.38$19.0767,419 shs$342.68 billion
10/06/2026$19.13$19.33
+1.05%		$19.67$18.9673,330 shs$344.47 billion
10/05/2026$18.97$19.13
+0.84%		$19.22$18.96100,911 shs$340.90 billion
Related Companies

This page (OTCMKTS:IDCBY) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump compared today's market to 1929 not once but twice
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel