Free Trial

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$39.26 +0.20 (+0.50%)
As of 05/29/2025 04:00 PM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of 21.05%. In the past month, the stock has increased 19.06%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $39.26 with a market cap of $51.26 billion and volume of 327,138 shares. Five years ago, the stock traded at $21.06, representing a 86.40% increase over that period. At the time, it had a market cap of $26.34 billion and a volume of 119,355 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
+19.06%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+21.05%
1 Year
Performance
-2.08%
5 Year
Performance
+86.40%

IFNNY Stock Chart for Friday, May, 30, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$39.06$39.26
+0.50%
$39.77$39.16327,138 shs$51.26 billion
05/28/2025$39.25$39.06
-0.48%
$39.37$38.74876,019 shs$51.01 billion
05/27/2025$37.66$39.25
+4.22%
$39.60$39.211.32 million shs$51.26 billion
05/26/2025$37.66$37.66$38.16$37.65588,334 shs$49.18 billion
05/23/2025$39.15$37.66
-3.81%
$38.16$37.65588,334 shs$49.18 billion
05/22/2025$38.64$39.15
+1.32%
$39.46$38.81279,803 shs$51.13 billion
05/21/2025$39.12$38.64
-1.23%
$39.43$38.48257,184 shs$50.46 billion
05/20/2025$37.93$39.12
+3.14%
$39.24$38.18270,023 shs$51.09 billion
05/19/2025$37.39$37.93
+1.44%
$38.02$37.23247,172 shs$49.53 billion
05/16/2025$37.80$37.39
-1.08%
$37.59$37.24248,840 shs$48.83 billion
05/15/2025$38.55$37.80
-1.95%
$38.10$37.581.61 million shs$49.36 billion
05/14/2025$38.65$38.55
-0.26%
$39.12$38.33234,184 shs$50.34 billion
05/13/2025$37.93$38.65
+1.90%
$38.77$37.79330,913 shs$50.47 billion
05/12/2025$35.53$37.93
+6.75%
$38.06$37.38321,605 shs$49.53 billion
05/09/2025$34.99$35.53
+1.54%
$35.90$35.46719,396 shs$46.40 billion
05/08/2025$34.46$34.99
+1.53%
$35.28$34.51256,541 shs$45.69 billion
05/07/2025$33.35$34.46
+3.34%
$34.81$33.98374,627 shs$45.01 billion
05/06/2025$34.15$33.35
-2.34%
$33.55$33.25164,391 shs$43.55 billion
05/05/2025$34.08$34.15
+0.21%
$34.30$34.07241,442 shs$44.60 billion
05/02/2025$33.31$34.08
+2.31%
$34.29$33.93129,120 shs$44.51 billion
05/01/2025$32.97$33.31
+1.03%
$33.74$32.30302,335 shs$43.50 billion
04/30/2025$33.46$32.97
-1.46%
$33.08$32.13140,939 shs$43.06 billion
04/29/2025$34.39$33.46
-2.70%
$33.60$33.19184,627 shs$43.70 billion

This page (OTCMKTS:IFNNY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners