Infineon Technologies (IFNNY) Stock Chart & Stock Price History $34.46 +1.11 (+3.34%) As of 05/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Infineon Technologies Stock Price Performance 5 Day Performance+1.13%1 Month Performance+24.42%3 Month Performance-9.40%6 Month Performance+9.79%Year-To-Date Performance+6.27%1 Year Performance-11.45% Receive IFNNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address IFNNY Stock Chart for Thursday, May, 8, 2025 IFNNY Chart by TradingView Infineon Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$34.15$33.35-2.34%$33.55$33.25164,391 shs$43.55 billion05/05/2025$34.08$34.15+0.21%$34.30$34.07241,442 shs$44.60 billion05/02/2025$33.31$34.08+2.31%$34.29$33.93129,120 shs$44.51 billion05/01/2025$32.97$33.31+1.03%$33.74$32.30302,335 shs$43.50 billion04/30/2025$33.46$32.97-1.46%$33.08$32.13140,939 shs$43.06 billion04/29/2025$34.39$33.46-2.70%$33.60$33.19184,627 shs$43.70 billion04/28/2025$34.49$34.39-0.28%$34.63$33.87493,712 shs$44.91 billion04/25/2025$33.88$34.49+1.79%$34.65$33.84372,837 shs$45.03 billion04/24/2025$31.27$33.88+8.35%$33.88$33.10289,120 shs$44.24 billion04/23/2025$30.61$31.27+2.16%$32.31$31.11282,346 shs$40.84 billion Get the Latest News and Ratings for IFNNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$29.61$30.61+3.38%$30.81$30.09356,369 shs$39.97 billion04/21/2025$30.27$29.61-2.18%$30.46$29.22447,885 shs$38.67 billion04/18/2025$30.27$30.27$30.52$30.18345,215 shs$39.53 billion04/17/2025$30.01$30.27+0.87%$30.52$30.18345,215 shs$39.53 billion04/16/2025$30.56$30.01-1.80%$30.48$29.60448,284 shs$39.19 billion04/15/2025$30.25$30.56+1.02%$31.14$30.39444,587 shs$39.91 billion04/14/2025$29.92$30.25+1.10%$30.58$29.86390,031 shs$39.50 billion04/11/2025$29.22$29.92+2.40%$30.06$29.042.39 million shs$39.07 billion04/10/2025$30.36$29.22-3.75%$29.79$28.262.15 million shs$38.16 billion04/09/2025$26.41$30.36+14.96%$30.52$26.681.03 million shs$39.65 billion04/09/2025$26.41$30.36+14.96%$30.52$26.681.03 million shs$39.65 billion04/08/2025$27.70$26.41-4.66%$28.46$25.801.15 million shs$34.49 billion04/08/2025$27.70$26.41-4.66%$28.46$25.801.15 million shs$34.49 billion04/07/2025$28.27$27.70-2.02%$29.71$26.39985,042 shs$36.17 billion Related Companies Advanced Micro Devices Stock Price Chart ARM Stock Price Chart NXP Semiconductors Stock Price Chart L3Harris Technologies Stock Price Chart Vertiv Stock Price Chart Advantest Stock Price Chart Telefonaktiebolaget LM Ericsson (publ) Stock Price Chart Nokia Oyj Stock Price Chart Ubiquiti Stock Price Chart STMicroelectronics Stock Price Chart Receive IFNNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFNNY) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredUrgent News from my Oceanfront Estate Near Mar-a-LagoFor 40 years, I've had a front-row seat to history's greatest wealth creation events. I spotted Microsoft a...InvestorPlace | SponsoredElon’s Been UpgradedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infineon Technologies AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Infineon Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IFNNY Stock Free IFNNY Stock Alerts