Iluka Resources (ILKAF) Stock Chart & Stock Price History $5.05 -0.82 (-13.97%) As of 10/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Iluka Resources Stock Price Performance The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.18%, with a year-to-date return of 73.66%. In the past month, the stock has increased 23.17%, reflecting recent market activity. As of the latest close, Iluka Resources traded at $5.05 with a market cap of and volume of 241,447 shares. Five years ago, the stock traded at $6.60, representing a 23.48% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ILKAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.59%1 Month Performance+23.17%3 Month Performance+59.31%Year-To-Date Performance+73.66%1 Year PerformanceN/A5 Year PerformanceN/A ILKAF Stock Chart for Friday, October, 17, 2025 ILKAF Chart by TradingView Iluka Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$5.87$5.05-13.97%$6.08$5.00241,447 shs$0.0010/15/2025$6.05$5.87-2.98%$6.30$5.64332,836 shs$0.0010/14/2025$6.21$6.05-2.58%$6.49$6.05861,416 shs$0.0010/13/2025$5.47$6.21+13.63%$7.54$5.251.33 million shs$0.0010/10/2025$5.29$5.47+3.31%$5.80$4.95465,299 shs$0.0010/09/2025$4.96$5.29+6.65%$5.30$5.0834,447 shs$0.0010/08/2025$5.10$4.96-2.75%$5.18$4.93182,823 shs$0.0010/07/2025$5.05$5.10+0.99%$5.42$5.0012,870 shs$0.0010/06/2025$4.86$5.05+3.95%$5.41$4.9078,877 shs$0.0010/03/2025$4.48$4.86+8.56%$4.90$4.7141,690 shs$0.00 Get the Latest News and Ratings for ILKAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$4.35$4.48+2.87%$4.49$4.357,706 shs$0.0010/01/2025$4.30$4.35+1.28%$4.38$4.2813,048 shs$0.0009/30/2025$4.25$4.30+1.06%$4.30$4.196,437 shs$0.0009/29/2025$4.35$4.25-2.30%$4.45$3.822,900 shs$0.0009/26/2025$4.20$4.35+3.57%$4.40$4.337,503 shs$0.0009/25/2025$4.21$4.20-0.12%$4.40$4.206,650 shs$0.0009/24/2025$4.01$4.21+4.86%$4.39$3.996,703 shs$0.0009/23/2025$3.88$4.01+3.35%$4.01$4.015,076 shs$0.0009/22/2025$4.06$3.88-4.45%$4.05$3.3951,482 shs$0.0009/19/2025$4.19$4.06-3.09%$4.10$4.0011,006 shs$0.0009/18/2025$4.10$4.19+2.20%$4.19$3.9552,840 shs$0.0009/17/2025$4.09$4.10+0.24%$4.40$3.7224,217 shs$0.0009/16/2025$3.65$4.09+12.05%$4.24$4.045,560 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive ILKAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ILKAF) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iluka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Iluka Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
