Iluka Resources (ILKAF) Stock Chart & Stock Price History $2.54 -0.12 (-4.34%) As of 05/9/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Iluka Resources Stock Price Performance The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.14%, with a year-to-date return of -12.83%. In the past month, the stock has increased 30.00%, reflecting recent market activity. As of the latest close, Iluka Resources traded at $2.54 with a market cap of and volume of 613 shares. Five years ago, the stock traded at $4.40, representing a 42.39% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ILKAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.48%1 Month PerformanceN/A3 Month Performance-19.22%6 Month Performance-35.25%Year-To-Date Performance-12.83%1 Year PerformanceN/A3 Year Performance-63.79%5 Year PerformanceN/A ILKAF Stock Chart for Monday, May, 12, 2025 ILKAF Chart by TradingView Iluka Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$2.65$2.54-4.34%$2.54$2.54613 shs$0.0005/08/2025$2.74$2.65-3.28%$2.74$2.5911,731 shs$0.0005/07/2025$2.74$2.74$2.74$2.74535 shs$0.0005/06/2025$2.68$2.74+2.43%$2.74$2.2816,580 shs$0.0005/05/2025$2.68$2.68$2.69$2.68360 shs$0.0005/02/2025$2.75$2.68-2.73%$2.69$2.68360 shs$0.0005/01/2025$2.75$2.75$2.75$2.752,035 shs$0.0004/30/2025$2.75$2.75$2.75$2.672,820 shs$0.0004/29/2025$2.49$2.75+10.44%$2.75$2.672,820 shs$0.0004/28/2025$2.49$2.49$2.49$2.491,100 shs$0.00 Get the Latest News and Ratings for ILKAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$2.47$2.49+0.81%$2.49$2.491,100 shs$0.0004/24/2025$2.37$2.47+4.22%$2.49$2.4713,731 shs$0.0004/23/2025$2.41$2.37-1.66%$2.50$2.3724,000 shs$0.0004/22/2025$2.41$2.41$2.65$2.413,603 shs$0.0004/21/2025$2.65$2.41-9.06%$2.65$2.413,603 shs$0.0004/18/2025$2.65$2.65$2.65$2.492,035 shs$0.0004/17/2025$2.40$2.65+10.42%$2.65$2.492,035 shs$0.0004/16/2025$2.40$2.40$2.53$2.3012,315 shs$0.0004/15/2025$2.30$2.40+4.35%$2.57$2.40145,069 shs$0.0004/14/2025$1.95$2.30+17.95%$2.34$2.215,460 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive ILKAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ILKAF) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iluka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Iluka Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
