Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy ILKAF Stock  Free ILKAF Stock Alerts

Iluka Resources (ILKAF) Stock Chart & Stock Price History

Iluka Resources logo
$2.34 -0.13 (-5.26%)
As of 06/2/2025 10:02 AM Eastern
Compare

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.05%, with a year-to-date return of -19.53%. In the past month, the stock has decreased 12.52%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $2.34 with a market cap of and volume of 2,300 shares. Five years ago, the stock traded at $6.09, representing a 61.58% decrease over that period. At the time, it had a market cap of and a volume of 1,644 shares.

Receive ILKAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.91%
1 Month
Performance
-12.52%
3 Month
Performance
-11.36%
Year-To-Date
Performance
-19.53%
1 Year
Performance
N/A
5 Year
Performance
-61.58%

ILKAF Stock Chart for Tuesday, June, 3, 2025

ILKAF Chart by TradingView

Iluka Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$2.37$2.34
-1.27%		$2.51$2.342,300 shs$0.00
05/30/2025$2.49$2.37
-4.70%		$2.47$2.376,660 shs$0.00
05/29/2025$2.49$2.49$2.49$2.494 shs$0.00
05/28/2025$2.49$2.49$2.49$2.4915 shs$0.00
05/22/2025$2.49$2.49$2.49$2.491,000 shs$0.00
05/21/2025$2.41$2.49
+3.20%		$2.49$2.491,000 shs$0.00
05/20/2025$2.53$2.41
-4.84%		$2.41$2.412,500 shs$0.00
05/19/2025$2.65$2.53
-4.25%		$2.53$2.531,050 shs$0.00
05/16/2025$2.65$2.65$2.65$2.597,000 shs$0.00
05/15/2025$2.56$2.65
+3.32%		$2.65$2.597,000 shs$0.00
05/14/2025$2.56$2.56$2.56$2.561,487 shs$0.00
05/13/2025$2.55$2.56
+0.39%		$2.56$2.561,487 shs$0.00
05/12/2025$2.54$2.55
+0.59%		$2.56$2.5542,104 shs$0.00
05/09/2025$2.65$2.54
-4.34%		$2.54$2.54613 shs$0.00
05/08/2025$2.74$2.65
-3.28%		$2.74$2.5911,731 shs$0.00
05/07/2025$2.74$2.74$2.74$2.74535 shs$0.00
05/06/2025$2.68$2.74
+2.43%		$2.74$2.2816,580 shs$0.00
05/05/2025$2.68$2.68$2.69$2.68360 shs$0.00
05/02/2025$2.75$2.68
-2.73%		$2.69$2.68360 shs$0.00
Related Companies

This page (OTCMKTS:ILKAF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored