Free Trial

Iluka Resources (ILKAF) Stock Chart & Stock Price History

Iluka Resources logo
$3.20 -0.25 (-7.25%)
As of 08/1/2025 03:57 PM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of 10.04%. In the past month, the stock has increased 28.00%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $3.20 with a market cap of and volume of 10,230 shares. Five years ago, the stock traded at $6.51, representing a 50.84% decrease over that period. At the time, it had a market cap of and a volume of 101 shares.

Receive ILKAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.57%
1 Month
Performance
+28.00%
3 Month
Performance
+19.63%
Year-To-Date
Performance
+10.04%
1 Year
Performance
N/A
5 Year
Performance
-50.84%

ILKAF Stock Chart for Saturday, August, 2, 2025

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.45$3.20
-7.25%
$3.73$3.2010,230 shs$0.00
07/31/2025$3.50$3.45
-1.43%
$3.46$3.202,155 shs$0.00
07/30/2025$3.50$3.50$3.50$3.50300 shs$0.00
07/29/2025$3.50$3.50$3.50$3.50300 shs$0.00
07/28/2025$3.55$3.50
-1.28%
$3.55$3.5010,155 shs$0.00
07/25/2025$3.57$3.55
-0.56%
$3.55$3.508,099 shs$0.00
07/24/2025$3.63$3.57
-1.79%
$3.59$3.573,317 shs$0.00
07/23/2025$3.40$3.63
+6.76%
$3.63$3.63265 shs$0.00
07/22/2025$3.60$3.40
-5.56%
$3.76$3.407,995 shs$0.00
07/21/2025$3.48$3.60
+3.45%
$3.75$3.559,852 shs$0.00
07/18/2025$3.17$3.48
+9.78%
$3.48$3.2719,550 shs$0.00
07/17/2025$3.33$3.17
-4.90%
$3.40$3.171,089 shs$0.00
07/16/2025$3.26$3.33
+2.25%
$3.61$3.205,877 shs$0.00
07/15/2025$3.22$3.26
+1.24%
$3.26$3.055,007 shs$0.00
07/14/2025$3.34$3.22
-3.59%
$3.43$3.1510,177 shs$0.00
07/11/2025$2.85$3.34
+17.19%
$3.39$3.2244,172 shs$0.00
07/10/2025$2.58$2.85
+10.51%
$2.85$2.60153,563 shs$0.00
07/09/2025$2.48$2.58
+3.99%
$2.60$2.575,617 shs$0.00
07/08/2025$2.50$2.48
-0.80%
$2.60$2.482,440 shs$0.00
07/04/2025$2.50$2.50$2.55$2.501,430 shs$0.00
07/03/2025$2.50$2.50$2.55$2.501,430 shs$0.00
07/02/2025$2.60$2.50
-3.85%
$2.55$2.501,430 shs$0.00
07/01/2025$2.65$2.60
-1.89%
$2.60$2.60572 shs$0.00

This page (OTCMKTS:ILKAF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners