Free Trial

Iluka Resources (ILKAF) Stock Chart & Stock Price History

Iluka Resources logo
$4.00 -0.21 (-4.99%)
As of 08/22/2025 02:35 PM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 37.55%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $4.00 with a market cap of and volume of 21,445 shares. Five years ago, the stock traded at $7.20, representing a 44.44% decrease over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive ILKAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.62%
1 Month
Performance
+10.19%
3 Month
Performance
N/A
Year-To-Date
Performance
+37.55%
1 Year
Performance
N/A
5 Year
Performance
-44.44%

ILKAF Stock Chart for Saturday, August, 23, 2025

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.21$4.00
-4.99%
$4.13$3.9621,445 shs$0.00
08/21/2025$4.20$4.21
+0.24%
$4.25$4.007,762 shs$0.00
08/20/2025$4.19$4.20
+0.24%
$4.44$3.9927,292 shs$0.00
08/19/2025$4.24$4.19
-1.13%
$4.54$4.1910,325 shs$0.00
08/18/2025$4.15$4.24
+2.12%
$4.25$4.1517,327 shs$0.00
08/15/2025$4.24$4.15
-2.12%
$4.49$4.1036,300 shs$0.00
08/14/2025$4.34$4.24
-2.30%
$4.40$4.0528,231 shs$0.00
08/13/2025$3.95$4.34
+9.87%
$4.49$4.10130,440 shs$0.00
08/12/2025$3.90$3.95
+1.28%
$4.15$3.9432,330 shs$0.00
08/11/2025$4.00$3.90
-2.50%
$4.24$3.9015,818 shs$0.00
08/08/2025$3.75$4.00
+6.67%
$4.00$3.8049,010 shs$0.00
08/07/2025$3.87$3.75
-3.10%
$3.90$3.7592,216 shs$0.00
08/06/2025$3.95$3.87
-2.03%
$4.23$3.7712,278 shs$0.00
08/05/2025$3.45$3.95
+14.49%
$3.96$3.5210,649 shs$0.00
08/04/2025$3.20$3.45
+7.81%
$3.45$3.354,021 shs$0.00
08/01/2025$3.45$3.20
-7.25%
$3.73$3.2010,230 shs$0.00
07/31/2025$3.50$3.45
-1.43%
$3.46$3.202,155 shs$0.00
07/30/2025$3.50$3.50$3.50$3.50300 shs$0.00
07/29/2025$3.50$3.50$3.50$3.50300 shs$0.00
07/28/2025$3.55$3.50
-1.28%
$3.55$3.5010,155 shs$0.00
07/25/2025$3.57$3.55
-0.56%
$3.55$3.508,099 shs$0.00
07/24/2025$3.63$3.57
-1.79%
$3.59$3.573,317 shs$0.00
07/23/2025$3.40$3.63
+6.76%
$3.63$3.63265 shs$0.00
07/22/2025$3.60$3.40
-5.56%
$3.76$3.407,995 shs$0.00

This page (OTCMKTS:ILKAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners