Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Iluka Resources (ILKAF) Stock Chart & Stock Price History

Iluka Resources logo
$5.76 +0.26 (+4.77%)
As of 02:16 PM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.54%, with a year-to-date return of 49.29%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $5.50 with a market cap of and volume of 8,300 shares. Five years ago, the stock traded at $6.55, representing a 12.02% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ILKAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+6.63%
3 Month
Performance
+48.14%
Year-To-Date
Performance
+49.29%
1 Year
Performance
+127.54%
5 Year
Performance
N/A

ILKAF Stock Chart for Tuesday, May, 19, 2026

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.50$5.76
+4.77%
$5.76$5.76195 shs$0.00
05/18/2026$5.68$5.50
-3.08%
$5.65$5.358,300 shs$0.00
05/15/2026$5.83$5.68
-2.66%
$5.68$5.651,313 shs$0.00
05/14/2026$6.36$5.83
-8.33%
$6.01$5.781,296 shs$0.00
05/13/2026$5.89$6.36
+8.07%
$6.36$5.856,210 shs$0.00
05/12/2026$6.18$5.89
-4.70%
$5.89$5.523,268 shs$0.00
05/11/2026$6.07$6.18
+1.78%
$6.22$6.0716,903 shs$0.00
05/08/2026$6.05$6.07
+0.28%
$6.11$5.7817,438 shs$0.00
05/07/2026$5.78$6.05
+4.76%
$6.05$5.777,383 shs$0.00
05/06/2026$5.89$5.78
-1.95%
$5.85$5.781,936 shs$0.00
05/05/2026N/A$5.89$5.89$5.3510,045 shs$0.00
04/30/2026$5.50$5.64
+2.55%
$5.86$5.5012,915 shs$0.00
04/29/2026$5.36$5.50
+2.61%
$5.65$5.356,380 shs$0.00
04/28/2026$5.43$5.36
-1.29%
$5.38$5.361,910 shs$0.00
04/27/2026$5.50$5.43
-1.27%
$5.72$5.308,126 shs$0.00
04/24/2026$5.28$5.50
+4.16%
$5.60$5.392,261 shs$0.00
04/23/2026$5.50$5.28
-3.99%
$5.28$5.28374 shs$0.00
04/22/2026$5.25$5.50
+4.76%
$5.50$5.252,800 shs$0.00
04/21/2026$5.43$5.25
-3.29%
$5.40$5.103,495 shs$0.00
04/20/2026$5.40$5.43
+0.45%
$5.44$5.207,971 shs$0.00

This page (OTCMKTS:ILKAF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners