Free Trial

Iluka Resources (ILKAY) Stock Chart & Stock Price History

Iluka Resources logo
$13.69 0.00 (0.00%)
As of 05/23/2025

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.76%, with a year-to-date return of -13.35%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $13.69 with a market cap of and volume of 378 shares. Five years ago, the stock traded at $25.45, representing a 46.21% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+5.31%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-13.35%
1 Year
Performance
N/A
5 Year
Performance
-46.21%

ILKAY Stock Chart for Sunday, May, 25, 2025

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.69$13.69$13.91$13.69378 shs$0.00
05/22/2025$13.56$13.69
+0.94%
$13.91$13.69378 shs$0.00
05/21/2025$13.56$13.56$13.56$13.5626 shs$0.00
05/20/2025$13.56$13.56$13.56$13.5633 shs$0.00
05/19/2025$13.56$13.56$13.56$13.5628 shs$0.00
05/16/2025$13.56$13.56$13.56$12.942,113 shs$0.00
05/15/2025$13.56$13.56$13.56$12.942,113 shs$0.00
05/14/2025$12.56$13.56
+7.98%
$13.56$12.942,113 shs$0.00
05/13/2025$14.26$12.56
-11.92%
$12.56$12.56139 shs$0.00
05/12/2025$14.26$14.26$14.26$14.2617 shs$0.00
05/09/2025$14.26$14.26$14.26$14.26392 shs$0.00
05/08/2025$14.25$14.26
+0.07%
$14.26$14.26392 shs$0.00
05/07/2025$14.25$14.25$14.25$14.25325 shs$0.00
05/06/2025$14.10$14.25
+1.06%
$14.25$14.25325 shs$0.00
05/05/2025$14.10$14.10$14.10$14.1079 shs$0.00
05/02/2025$14.10$14.10$14.10$13.501,924 shs$0.00
05/01/2025$13.92$14.10
+1.29%
$14.10$13.501,924 shs$0.00
04/30/2025$13.92$13.92$14.50$13.646,838 shs$0.00
04/29/2025$13.00$13.92
+7.08%
$14.50$13.646,838 shs$0.00
04/28/2025$13.00$13.00$13.20$13.003,010 shs$0.00
04/25/2025$12.06$13.00
+7.79%
$13.20$13.003,010 shs$0.00
04/24/2025$12.06$12.06$12.06$12.0661 shs$0.00

This page (OTCMKTS:ILKAY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners