Iluka Resources (ILKAY) Stock Chart & Stock Price History $25.03 +1.33 (+5.59%) As of 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Iluka Resources Stock Price Performance The Iluka Resources (ILKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of 58.39%. In the past month, the stock has increased 20.08%, reflecting recent market activity. As of the latest close, Iluka Resources traded at $23.70 with a market cap of and volume of 2,309 shares. Five years ago, the stock traded at $32.66, representing a 23.38% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ILKAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.77%1 Month Performance+20.08%3 Month Performance+100.20%Year-To-Date Performance+58.39%1 Year Performance+5.86%5 Year PerformanceN/A ILKAY Stock Chart for Monday, October, 6, 2025 ILKAY Chart by TradingView Iluka Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$23.70$25.03+5.59%$27.15$24.115,690 shs$0.0010/03/2025$22.36$23.70+5.99%$23.70$22.262,309 shs$0.0010/02/2025$21.07$22.36+6.13%$22.44$22.006,663 shs$0.0010/01/2025$21.25$21.07-0.85%$21.07$20.752,611 shs$0.0009/30/2025$21.25$21.25$21.25$19.771,638 shs$0.0009/29/2025$21.25$21.25$21.25$19.771,638 shs$0.0009/26/2025$20.75$21.25+2.41%$21.25$21.25939 shs$0.0009/25/2025$20.66$20.75+0.46%$22.10$20.751,073 shs$0.0009/24/2025$20.50$20.66+0.76%$20.66$20.50858 shs$0.0009/23/2025$20.50$20.50$20.50$20.50588 shs$0.00 Get the Latest News and Ratings for ILKAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$20.50$20.50$20.50$20.50588 shs$0.0009/19/2025$19.35$20.50+5.94%$20.63$20.001,169 shs$0.0009/18/2025$21.00$19.35-7.86%$19.35$19.35271 shs$0.0009/17/2025$20.00$21.00+5.00%$21.00$18.591,133 shs$0.0009/16/2025$19.99$20.00+0.04%$20.00$20.00505 shs$0.0009/15/2025$20.87$19.99-4.20%$19.99$17.001,101 shs$0.0009/12/2025$18.39$20.87+13.49%$20.87$18.762,245 shs$0.0009/11/2025$18.77$18.39-2.02%$19.00$17.012,168 shs$0.0009/10/2025$21.62$18.77-13.18%$20.90$17.704,464 shs$0.0009/09/2025$21.63$21.62-0.02%$22.05$21.62267 shs$0.0009/08/2025$20.84$21.63+3.77%$22.99$20.502,700 shs$0.0009/05/2025$20.90$20.84-0.29%$23.29$20.841,134 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive ILKAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ILKAY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iluka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Iluka Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
