Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ILKAY Stock  Free ILKAY Stock Alerts

Iluka Resources (ILKAY) Stock Chart & Stock Price History

Iluka Resources logo
$14.10 0.00 (0.00%)
As of 05/2/2025
Compare

Iluka Resources Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+25.78%
3 Month
Performance
+0.71%
6 Month
Performance
-35.02%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-44.95%
Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

ILKAY Stock Chart for Sunday, May, 4, 2025

ILKAY Chart by TradingView

Iluka Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.10$14.10$14.10$13.501,924 shs$0.00
05/01/2025$13.92$14.10
+1.29%		$14.10$13.501,924 shs$0.00
04/30/2025$13.92$13.92$14.50$13.646,838 shs$0.00
04/29/2025$13.00$13.92
+7.08%		$14.50$13.646,838 shs$0.00
04/28/2025$13.00$13.00$13.20$13.003,010 shs$0.00
04/25/2025$12.06$13.00
+7.79%		$13.20$13.003,010 shs$0.00
04/24/2025$12.06$12.06$12.06$12.0661 shs$0.00
04/23/2025$12.06$12.06$12.06$12.06114 shs$0.00
04/22/2025$12.06$12.06$12.06$12.06226 shs$0.00
04/21/2025$11.90$12.06
+1.34%		$12.06$12.06226 shs$0.00
04/18/2025$11.90$11.90$12.50$11.905,768 shs$0.00
04/17/2025$11.90$11.90$12.50$11.905,768 shs$0.00
04/16/2025$11.40$11.90
+4.39%		$12.50$11.905,768 shs$0.00
04/15/2025$11.43$11.40
-0.26%		$11.88$11.40554 shs$0.00
04/14/2025$9.08$11.43
+25.88%		$11.43$10.88606 shs$0.00
04/11/2025$9.08$9.08$9.76$9.08588 shs$0.00
04/10/2025$9.08$9.08$9.76$9.08588 shs$0.00
04/09/2025$11.21$9.08
-19.00%		$9.76$9.08588 shs$0.00
04/09/2025$11.21$9.08
-19.00%		$9.76$9.08588 shs$0.00
04/08/2025$11.21$11.21$11.21$11.21349 shs$0.00
04/08/2025$11.21$11.21$11.21$11.21349 shs$0.00
04/07/2025$11.21$11.21$11.21$11.21350 shs$0.00
04/04/2025$12.00$11.21
-6.58%		$11.21$11.21350 shs$0.00
04/03/2025$12.34$12.00
-2.76%		$12.00$12.00564 shs$0.00
Related Companies

This page (OTCMKTS:ILKAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored