Free Trial

Iluka Resources (ILKAY) Stock Chart & Stock Price History

Iluka Resources logo
$27.30 -0.08 (-0.29%)
As of 05/29/2026 10:39 AM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.40%, with a year-to-date return of 46.77%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $27.30 with a market cap of and volume of 652 shares. Five years ago, the stock traded at $32.06, representing a 14.83% decrease over that period. At the time, it had a market cap of and a volume of 115 shares.

Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-6.63%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+118.40%
5 Year
Performance
-14.83%

ILKAY Stock Chart for Sunday, May, 31, 2026

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$27.38$27.30
-0.29%
$27.30$27.30652 shs$0.00
05/28/2026$27.30$27.38
+0.29%
$27.38$27.38249 shs$0.00
05/27/2026$27.50$27.30
-0.73%
$27.30$27.30710 shs$0.00
05/26/2026$27.51$27.50
-0.04%
$27.50$27.50359 shs$0.00
05/25/2026$27.51$27.51$27.51$27.51132 shs$0.00
05/22/2026$27.51$27.51$27.51$27.5179 shs$0.00
05/21/2026$27.51$27.51$27.51$27.5126 shs$0.00
05/20/2026$27.51$27.51$28.03$26.6816,549 shs$0.00
05/19/2026$27.20$27.51
+1.14%
$28.03$26.6816,549 shs$0.00
05/18/2026$28.54$27.20
-4.70%
$27.20$27.201,023 shs$0.00
05/15/2026$30.57$28.54
-6.64%
$28.56$28.542,093 shs$0.00
05/14/2026$30.88$30.57
-1.00%
$30.75$27.65999 shs$0.00
05/13/2026$29.40$30.88
+5.03%
$30.88$30.30707 shs$0.00
05/12/2026$31.39$29.40
-6.34%
$31.65$28.507,879 shs$0.00
05/11/2026$32.01$31.39
-1.94%
$31.48$29.776,804 shs$0.00
05/08/2026$31.17$32.01
+2.68%
$32.01$29.6316,315 shs$0.00
05/07/2026$30.00$31.17
+3.91%
$31.17$28.881,606 shs$0.00
05/06/2026$28.98$30.00
+3.54%
$30.00$29.52574 shs$0.00
05/05/2026N/A$28.98$29.00$28.981,030 shs$0.00
04/30/2026$27.70$29.24
+5.56%
$29.24$28.694,211 shs$0.00
04/29/2026$26.70$27.70
+3.75%
$27.70$27.70211 shs$0.00

This page (OTCMKTS:ILKAY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners