Free Trial

Iluka Resources (ILKAY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ILKAY Stock Alerts
$23.18
-0.50 (-2.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Iluka Resources Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-5.62%
3 Month
Performance
+6.87%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-37.52%
Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ILKAY Stock Chart for Thursday, April, 25, 2024

ILKAY Chart by TradingView

Iluka Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.68$23.68$23.68$23.6898 shs$0.00
04/23/2024$23.68$23.68$23.68$23.685 shs$0.00
04/22/2024$23.68$23.68$23.68$23.681 shs$0.00
04/19/2024$23.68$23.68$23.68$23.681 shs$0.00
04/18/2024$23.68$23.68$23.68$23.682 shs$0.00
04/17/2024$23.68$23.68$23.68$23.688 shs$0.00
04/16/2024$23.68$23.68$23.68$23.689 shs$0.00
04/12/2024$23.68$23.68$23.68$23.68170 shs$0.00
04/11/2024$23.28$23.68
+1.72%		$23.68$23.68170 shs$0.00
04/10/2024$24.44$23.28
-4.75%		$23.30$23.281,203 shs$0.00
04/09/2024$24.44$24.44$24.44$24.441 shs$0.00
04/08/2024$24.44$24.44$24.44$24.44253 shs$0.00
04/05/2024$24.44$24.31
-0.53%		$24.31$24.31443 shs$0.00
04/04/2024$24.56$24.44
-0.49%		$24.44$24.44253 shs$0.00
04/03/2024$24.31$24.56
+1.03%		$24.56$24.319 shs$0.00
04/02/2024$24.56$24.31
-1.02%		$24.56$24.31443 shs$0.00
03/28/2024$24.56$24.56$24.56$24.56101 shs$0.00
03/27/2024$24.56$24.56$24.56$24.5646 shs$0.00
03/26/2024$24.56$24.56$24.56$24.5646 shs$0.00
03/25/2024$22.72$24.56
+8.10%		$24.56$24.56203 shs$0.00
03/22/2024$24.00$22.72
-5.33%		$22.72$22.72109 shs$0.00
03/21/2024$22.15$24.00
+8.35%		$24.00$24.00211 shs$0.00
03/20/2024$22.15$22.15$22.15$22.1513 shs$0.00
03/19/2024$22.15$22.15$22.15$22.15238 shs$0.00
03/18/2024$22.15$22.15$22.60$22.152,100 shs$0.00
03/15/2024$22.15$22.15$22.60$22.152,198 shs$0.00
03/14/2024$22.15$22.15$22.15$22.1518 shs$0.00
03/13/2024$22.03$22.15
+0.52%		$22.15$22.1544 shs$0.00
03/12/2024$22.15$22.03
-0.52%		$22.03$22.0344 shs$0.00
03/11/2024$22.15$22.15$22.15$22.1539 shs$0.00
03/08/2024$22.15$22.15$22.15$22.1553 shs$0.00
03/07/2024$22.15$22.15$22.15$22.15134 shs$0.00
03/06/2024$22.03$22.15
+0.52%		$22.15$22.1538 shs$0.00
03/05/2024$22.15$22.03
-0.52%		$22.03$22.0338 shs$0.00
03/04/2024$21.81$22.15
+1.56%		$22.15$22.15256 shs$0.00
03/01/2024$21.81$21.81$21.81$21.8110 shs$0.00
02/29/2024$21.81$21.81$21.81$21.8130 shs$0.00
02/28/2024$21.81$21.81$21.81$21.8140 shs$0.00
02/27/2024$21.81$21.81$22.50$21.811,355 shs$0.00
02/26/2024$24.59$21.81
-11.31%		$22.50$21.811,355 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/23/2024$24.80$24.59
-0.85%		$24.59$24.59617 shs$0.00
02/22/2024$24.96$24.80
-0.64%		$24.80$23.82515 shs$0.00
02/21/2024$23.39$24.96
+6.71%		$24.96$24.96226 shs$0.00
02/20/2024$22.75$23.39
+2.81%		$23.39$23.39280 shs$0.00
02/19/2024$22.75$22.75$22.75$22.75200 shs$0.00
02/16/2024$21.66$22.75
+5.03%		$22.75$22.75265 shs$0.00
02/15/2024$24.04$21.66
-9.90%		$21.66$21.66200 shs$0.00
02/14/2024$24.04$24.04$24.04$24.042 shs$0.00
02/13/2024$24.04$24.04$24.04$24.04177 shs$0.00
02/12/2024$23.21$24.04
+3.60%		$24.04$24.04177 shs$0.00
02/09/2024$23.79$23.21
-2.46%		$23.21$23.21465 shs$0.00
02/08/2024$23.79$23.79$23.79$23.79313 shs$0.00
02/07/2024$23.44$23.79
+1.49%		$23.79$23.79313 shs$0.00
02/06/2024$23.44$23.44$23.44$23.44203 shs$0.00
02/05/2024$23.44$23.44$23.44$23.4455 shs$0.00
02/02/2024$23.44$23.44$23.44$23.44534 shs$0.00
02/01/2024$23.45$23.44
-0.04%		$23.44$23.44534 shs$0.00
01/31/2024$23.36$23.45
+0.41%		$23.45$23.45209 shs$0.00
01/30/2024$23.36$23.36$23.74$23.36701 shs$0.00
01/29/2024$23.76$23.36
-1.70%		$23.74$23.36701 shs$0.00
01/26/2024$21.69$23.76
+9.54%		$23.76$23.76102 shs$0.00
01/25/2024$21.69$21.69$21.69$21.6992 shs$0.00
01/24/2024$21.69$21.69$21.69$21.6948 shs$0.00

Related Companies:
This page (OTCMKTS:ILKAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings