Free Trial

Iluka Resources (ILKAY) Stock Chart & Stock Price History

Iluka Resources logo
$32.01 +0.84 (+2.68%)
As of 05/8/2026 03:58 PM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.47%, with a year-to-date return of 72.10%. In the past month, the stock has increased 27.30%, reflecting recent market activity.

Five years ago, the stock traded at $28.38, representing a 12.79% increase over that period. At the time, it had a market cap of and a volume of 140 shares.

Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+27.30%
3 Month
Performance
+81.98%
Year-To-Date
Performance
+72.10%
1 Year
Performance
+124.47%
5 Year
Performance
+12.79%

ILKAY Stock Chart for Saturday, May, 9, 2026

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$30.00$31.17
+3.91%
$31.17$28.881,606 shs$0.00
05/06/2026$28.98$30.00
+3.54%
$30.00$29.52574 shs$0.00
05/05/2026N/A$28.98$29.00$28.981,030 shs$0.00
04/30/2026$27.70$29.24
+5.56%
$29.24$28.694,211 shs$0.00
04/29/2026$26.70$27.70
+3.75%
$27.70$27.70211 shs$0.00
04/28/2026$26.87$26.70
-0.63%
$27.00$26.691,051 shs$0.00
04/27/2026$27.36$26.87
-1.79%
$27.75$26.8732,086 shs$0.00
04/24/2026$25.60$27.36
+6.87%
$27.36$27.361,178 shs$0.00
04/23/2026$28.75$25.60
-10.96%
$29.00$25.60903 shs$0.00
04/22/2026$27.01$28.75
+6.44%
$28.75$28.75218 shs$0.00
04/21/2026$27.00$27.01
+0.05%
$27.01$27.01271 shs$0.00
04/20/2026$26.90$27.00
+0.36%
$27.00$25.612,372 shs$0.00
04/17/2026$27.50$26.90
-2.18%
$29.75$25.882,182 shs$0.00
04/16/2026$26.76$27.50
+2.77%
$27.86$27.003,699 shs$0.00
04/15/2026$26.76$26.76$26.76$26.76667 shs$0.00
04/14/2026$26.40$26.76
+1.36%
$26.76$26.76667 shs$0.00
04/13/2026$26.00$26.40
+1.54%
$26.40$24.651,189 shs$0.00
04/10/2026$25.15$26.00
+3.40%
$26.00$26.00346 shs$0.00
04/09/2026$25.15$25.15$25.83$24.763,618 shs$0.00
04/08/2026$22.15$25.15
+13.51%
$25.83$24.763,618 shs$0.00

This page (OTCMKTS:ILKAY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners