Go Pro

Iluka Resources (ILKAY) Stock Chart & Stock Price History

Iluka Resources logo
$25.02 0.00 (0.00%)
As of 08/14/2026 03:15 PM Eastern

Iluka Resources Stock Price Performance

The Iluka Resources (ILKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of 34.52%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Iluka Resources traded at $25.02 with a market cap of and volume of 270 shares. Five years ago, the stock traded at $32.69, representing a 23.46% decrease over that period. At the time, it had a market cap of and a volume of 150 shares.

Receive ILKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iluka Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
+3.47%
3 Month
Performance
-12.33%
Year-To-Date
Performance
+34.52%
1 Year
Performance
+16.52%
5 Year
Performance
-23.46%

ILKAY Stock Chart for Monday, August, 17, 2026

Iluka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$25.02$25.02$25.02$25.02270 shs$0.00
08/14/2026$26.72$25.02
-6.37%
$25.02$25.02270 shs$0.00
08/13/2026$26.72$26.72$26.72$24.86542 shs$0.00
08/12/2026$24.00$26.72
+11.34%
$26.72$24.86542 shs$0.00
08/11/2026$24.00$24.00$24.00$24.0044 shs$0.00
08/10/2026$24.00$24.00$24.00$24.00375 shs$0.00
08/07/2026$24.00$24.00$24.00$24.00375 shs$0.00
08/06/2026$23.36$24.00
+2.74%
$24.40$24.00459 shs$0.00
08/05/2026$23.58$23.36
-0.91%
$23.64$23.361,021 shs$0.00
08/04/2026$21.47$23.58
+9.80%
$24.16$21.654,446 shs$0.00
08/03/2026$19.80$21.47
+8.43%
$21.47$20.702,553 shs$0.00
07/31/2026$22.30$19.80
-11.21%
$22.00$19.614,659 shs$0.00
07/30/2026$22.09$22.30
+0.95%
$22.30$21.002,506 shs$0.00
07/29/2026$20.20$22.09
+9.36%
$22.56$20.405,961 shs$0.00
07/28/2026$19.39$20.20
+4.18%
$21.39$20.209,282 shs$0.00
07/27/2026$20.02$19.39
-3.15%
$19.50$18.656,644 shs$0.00
07/24/2026$20.73$20.02
-3.42%
$20.39$20.001,958 shs$0.00
07/23/2026$20.99$20.73
-1.24%
$21.34$20.73879 shs$0.00
07/22/2026$20.99$20.99$20.99$20.99503 shs$0.00
07/21/2026$24.18$20.99
-13.19%
$20.99$20.99503 shs$0.00
07/20/2026$24.18$24.18$24.18$24.1834 shs$0.00
07/17/2026$24.18$24.18$24.18$22.52712 shs$0.00
07/16/2026$20.83$24.18
+16.08%
$24.18$22.52712 shs$0.00

This page (OTCMKTS:ILKAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners