Free Trial

Interra Copper (IMIMF) Stock Chart & Stock Price History

Interra Copper logo
$0.05 0.00 (0.00%)
As of 05/2/2025

Interra Copper Stock Price Performance

5 Day
Performance
-27.80%
1 Month
Performance
-43.33%
3 Month
Performance
-8.93%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-58.44%
Receive IMIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter.

IMIMF Stock Chart for Saturday, May, 3, 2025

Interra Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05$0.06$0.0518,078 shs$0.00
05/01/2025$0.06$0.05
-13.12%
$0.06$0.0518,078 shs$0.00
04/30/2025$0.07$0.06
-16.90%
$0.06$0.0610,000 shs$0.00
04/28/2025$0.07$0.07$0.07$0.0719 shs$0.00
04/25/2025$0.07$0.07$0.07$0.073,000 shs$0.00
04/24/2025$0.07$0.07
+6.33%
$0.07$0.073,000 shs$0.00
04/23/2025$0.07$0.07
-7.65%
$0.07$0.062,311 shs$0.00
04/17/2025$0.07$0.07$0.07$0.071,076 shs$0.00
04/16/2025$0.08$0.07
-7.23%
$0.07$0.071,076 shs$0.00
04/15/2025$0.09$0.08
-10.92%
$0.08$0.06944 shs$0.00
04/10/2025$0.09$0.09$0.09$0.09100 shs$0.00
04/09/2025$0.09$0.09
-3.33%
$0.09$0.09100 shs$0.00
04/09/2025$0.09$0.09
-3.33%
$0.09$0.09100 shs$0.00
04/08/2025$0.09$0.09$0.09$0.09195 shs$0.00
04/08/2025$0.09$0.09$0.09$0.09195 shs$0.00
04/07/2025$0.09$0.09$0.09$0.09195 shs$0.00
04/04/2025$0.09$0.09$0.09$0.09195 shs$0.00
04/03/2025$0.09$0.09$0.09$0.091,037 shs$0.00
04/02/2025$0.09$0.09$0.09$0.091,037 shs$0.00

This page (OTCMKTS:IMIMF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners