Free Trial

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

EOM Pharmaceuticals logo
$0.11 0.00 (0.00%)
As of 05/23/2025

EOM Pharmaceuticals Stock Price Performance

The EOM Pharmaceuticals (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.66%, with a year-to-date return of -36.02%. In the past month, the stock has decreased 21.57%, reflecting recent market activity.

As of the latest close, EOM Pharmaceuticals traded at $0.11 with a market cap of $13.66 million and volume of 13 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-21.57%
3 Month
Performance
-31.17%
Year-To-Date
Performance
-36.02%
1 Year
Performance
-39.66%

IMUC Stock Chart for Sunday, May, 25, 2025

EOM Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.11$0.11$0.11$0.1113 shs$13.66 million
05/22/2025$0.11$0.11$0.11$0.1112 shs$13.66 million
05/21/2025$0.11$0.11$0.11$0.11300 shs$13.66 million
05/20/2025$0.10$0.11
+13.68%
$0.11$0.11300 shs$13.66 million
05/19/2025$0.11$0.10
-15.10%
$0.10$0.1020,003 shs$12.02 million
05/16/2025$0.11$0.11$0.11$0.11549 shs$14.16 million
05/15/2025$0.11$0.11
-0.09%
$0.11$0.11549 shs$14.16 million
05/14/2025$0.09$0.11
+31.76%
$0.11$0.101,800 shs$14.17 million
05/13/2025$0.09$0.09$0.11$0.091,301 shs$10.75 million
05/12/2025$0.11$0.09
-19.20%
$0.09$0.09268 shs$10.75 million
05/09/2025$0.09$0.11
+23.76%
$0.11$0.09637 shs$13.31 million
05/08/2025$0.11$0.09
-25.63%
$0.11$0.0911,508 shs$10.75 million
05/07/2025$0.11$0.11$0.11$0.0822,957 shs$14.46 million
05/06/2025$0.10$0.11
+20.32%
$0.11$0.0822,957 shs$14.46 million
05/05/2025$0.09$0.10
+8.08%
$0.10$0.09845 shs$12.02 million
05/02/2025$0.10$0.09
-7.47%
$0.14$0.09280 shs$11.12 million
05/01/2025$0.12$0.10
-23.39%
$0.10$0.0848,304 shs$12.02 million
04/30/2025$0.12$0.12$0.14$0.12200 shs$15.69 million
04/29/2025$0.12$0.12
+3.33%
$0.14$0.12200 shs$15.69 million
04/28/2025$0.14$0.12
-12.85%
$0.12$0.0825,749 shs$15.18 million
04/25/2025$0.14$0.14$0.14$0.083,842 shs$17.42 million
04/24/2025$0.14$0.14
-0.79%
$0.14$0.083,842 shs$17.42 million

This page (OTCMKTS:IMUC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners