Free Trial

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.09 0.00 (0.00%)
As of 08/28/2025

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.85%, with a year-to-date return of -46.78%. In the past month, the stock has increased 16.21%, reflecting recent market activity.

As of the latest close, EOM Pharmaceutical traded at $0.09 with a market cap of $11.36 million and volume of 400 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.33%
1 Month
Performance
+16.21%
3 Month
Performance
+5.68%
Year-To-Date
Performance
-46.78%
1 Year
Performance
-46.85%

IMUC Stock Chart for Friday, August, 29, 2025

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.09$0.09$0.10$0.07400 shs$11.36 million
08/27/2025$0.10$0.09
-6.36%
$0.10$0.07400 shs$11.36 million
08/26/2025$0.10$0.10$0.10$0.072,846 shs$12.13 million
08/25/2025$0.10$0.10$0.10$0.072,846 shs$12.13 million
08/22/2025$0.09$0.10
+6.79%
$0.10$0.072,846 shs$12.13 million
08/21/2025$0.10$0.09
-9.66%
$0.10$0.078,410 shs$11.36 million
08/20/2025$0.07$0.10
+38.06%
$0.10$0.077,827 shs$12.57 million
08/19/2025$0.06$0.07
+18.03%
$0.07$0.072,793 shs$9.11 million
08/18/2025$0.07$0.06
-16.21%
$0.07$0.069,205 shs$7.72 million
08/15/2025$0.07$0.07
+8.17%
$0.10$0.067,882 shs$9.21 million
08/14/2025$0.07$0.07$0.10$0.07635 shs$8.51 million
08/13/2025$0.07$0.07$0.10$0.07635 shs$8.51 million
08/12/2025$0.07$0.07$0.07$0.076,175 shs$8.51 million
08/11/2025$0.09$0.07
-28.10%
$0.07$0.076,175 shs$8.51 million
08/08/2025$0.10$0.09
-5.84%
$0.10$0.09953 shs$11.84 million
08/07/2025$0.10$0.10
-0.10%
$0.10$0.09350 shs$12.57 million
08/06/2025$0.10$0.10
+0.10%
$0.10$0.101,025 shs$12.59 million
08/05/2025$0.07$0.10
+46.82%
$0.10$0.08312 shs$12.57 million
08/04/2025$0.10$0.07
-32.10%
$0.07$0.07103 shs$8.56 million
08/01/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/31/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/30/2025$0.08$0.10
+28.98%
$0.10$0.07347 shs$12.61 million
07/29/2025$0.10$0.08
-22.62%
$0.10$0.076,143 shs$9.78 million
07/28/2025$0.10$0.10
-0.10%
$0.10$0.071,035 shs$12.64 million

This page (OTCMKTS:IMUC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners