Free Trial

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IMUC Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

EOM Pharmaceuticals Stock Price Performance

5 Day
Performance
+12.18%
1 Month
Performance
-27.71%
3 Month
Performance
-50.11%
6 Month
Performance
-26.37%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-43.41%
Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMUC Stock Chart for Tuesday, April, 23, 2024

IMUC Chart by TradingView

EOM Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.20$0.20$0.20$0.171,707 shs$0.00
04/19/2024$0.18$0.20
+12.12%		$0.20$0.20212 shs$0.00
04/18/2024$0.15$0.18
+17.67%		$0.18$0.18197 shs$0.00
04/17/2024$0.20$0.15
-24.20%		$0.20$0.151,186 shs$0.00
04/16/2024$0.14$0.20
+39.27%		$0.20$0.20100 shs$0.00
04/15/2024$0.14$0.14$0.14$0.1476 shs$0.00
04/12/2024$0.14$0.14$0.14$0.1476 shs$0.00
04/11/2024$0.13$0.14
+8.39%		$0.20$0.14332 shs$0.00
04/10/2024$0.15$0.13
-13.64%		$0.20$0.135,809 shs$0.00
04/09/2024$0.22$0.15
-30.65%		$0.22$0.152,600 shs$0.00
04/08/2024$0.20$0.22
+10.56%		$0.22$0.139,402 shs$0.00
04/05/2024$0.19$0.11
-42.11%		$0.22$0.116,915 shs$0.00
04/04/2024$0.20$0.19
-4.04%		$0.19$0.19200 shs$0.00
04/03/2024$0.19$0.20
+4.21%		$0.20$0.20110 shs$0.00
04/02/2024$0.15$0.19
+25.00%		$0.19$0.19200 shs$0.00
04/01/2024$0.15$0.15$0.25$0.1515,837 shs$0.00
03/29/2024$0.15$0.15$0.27$0.1521,718 shs$0.00
03/28/2024$0.18$0.15
-16.94%		$0.27$0.1521,718 shs$0.00
03/27/2024$0.23$0.18
-20.43%		$0.22$0.1838,119 shs$0.00
03/26/2024$0.27$0.23
-16.03%		$0.25$0.207,133 shs$0.00
03/25/2024$0.27$0.27$0.27$0.21200 shs$0.00
03/22/2024$0.22$0.27
+24.50%		$0.27$0.27100 shs$0.00
03/21/2024$0.22$0.22$0.22$0.223,006 shs$0.00
03/20/2024$0.22$0.22
-0.05%		$0.22$0.222,007 shs$0.00
03/19/2024$0.22$0.22
-0.41%		$0.22$0.22881 shs$0.00
03/18/2024$0.26$0.22
-13.65%		$0.24$0.222,195 shs$0.00
03/15/2024$0.24$0.26
+6.63%		$0.28$0.211,678 shs$0.00
03/14/2024$0.29$0.24
-17.24%		$0.27$0.2424,990 shs$0.00
03/13/2024$0.25$0.29
+16.00%		$0.29$0.29348 shs$0.00
03/12/2024$0.25$0.25
-0.79%		$0.25$0.252,414 shs$0.00
03/11/2024$0.19$0.25
+31.25%		$0.30$0.25238 shs$0.00
03/08/2024$0.25$0.19
-23.20%		$0.30$0.191,052 shs$0.00
03/07/2024$0.24$0.25
+4.17%		$0.30$0.252,170 shs$0.00
03/06/2024$0.21$0.24
+14.29%		$0.30$0.21433 shs$0.00
03/05/2024$0.21$0.21$0.21$0.21605 shs$0.00
03/04/2024$0.29$0.21
-27.08%		$0.21$0.21605 shs$0.00
03/01/2024$0.29$0.29
-1.67%		$0.29$0.1919,295 shs$0.00
02/29/2024$0.24$0.29
+22.86%		$0.29$0.29100 shs$0.00
02/28/2024$0.29$0.24
-18.13%		$0.29$0.241,000 shs$0.00
02/27/2024$0.30$0.29
-2.90%		$0.29$0.211,404 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.30$0.30$0.30$0.302,739 shs$0.00
02/23/2024$0.30$0.30$0.30$0.30139 shs$0.00
02/22/2024$0.25$0.30
+19.96%		$0.30$0.30110 shs$0.00
02/21/2024$0.25$0.25$0.25$0.25251 shs$0.00
02/20/2024$0.29$0.25
-14.97%		$0.25$0.25251 shs$0.00
02/19/2024$0.29$0.29
+0.02%		$0.30$0.183,000 shs$0.00
02/16/2024$0.29$0.29
+1.38%		$0.30$0.183,014 shs$0.00
02/15/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/14/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/13/2024$0.29$0.29$0.30$0.252,984 shs$0.00
02/12/2024$0.25$0.29
+16.00%		$0.30$0.252,984 shs$0.00
02/09/2024$0.30$0.25
-16.67%		$0.25$0.25500 shs$0.00
02/08/2024$0.30$0.30$0.30$0.30575 shs$0.00
02/07/2024$0.39$0.30
-23.08%		$0.30$0.30575 shs$0.00
02/06/2024$0.39$0.39$0.39$0.3920 shs$0.00
02/05/2024$0.39$0.39$0.39$0.391 shs$0.00
02/02/2024$0.39$0.39$0.39$0.39198 shs$0.00
02/01/2024$0.25$0.39
+55.38%		$0.39$0.39198 shs$0.00
01/31/2024$0.39$0.25
-36.44%		$0.38$0.2411,742 shs$0.00
01/30/2024$0.39$0.39$0.39$0.25530 shs$0.00
01/29/2024$0.39$0.39$0.39$0.25530 shs$0.00
01/24/2024$0.40$0.39
-0.50%		$0.39$0.27367 shs$0.00
01/23/2024$0.28$0.40
+41.75%		$0.40$0.30602 shs$0.00
01/22/2024$0.30$0.28
-7.06%		$0.40$0.28645 shs$0.00

Related Companies:
This page (OTCMKTS:IMUC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press