Free Trial

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.11 +0.01 (+5.16%)
As of 01:41 PM Eastern

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 54.93%. In the past month, the stock has decreased 35.26%, reflecting recent market activity.

Five years ago, the stock traded at $0.49, representing a 77.55% decrease over that period. At the time, it had a market cap of $1.73 million and a volume of 10,662 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.11%
1 Month
Performance
-35.26%
3 Month
Performance
-21.43%
Year-To-Date
Performance
+54.93%
1 Year
Performance
+15.79%
5 Year
Performance
-77.55%

IMUC Stock Chart for Tuesday, May, 5, 2026

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.09$0.09$0.14$0.08740 shs$10.78 million
04/29/2026$0.09$0.09$0.14$0.08740 shs$10.78 million
04/28/2026$0.12$0.09
-30.68%
$0.14$0.08740 shs$10.78 million
04/27/2026$0.14$0.12
-8.96%
$0.13$0.08498 shs$15.55 million
04/24/2026$0.14$0.14$0.14$0.147,503 shs$17.08 million
04/23/2026$0.14$0.14$0.14$0.147,503 shs$17.08 million
04/22/2026$0.11$0.14
+17.60%
$0.14$0.14103 shs$17.08 million
04/21/2026$0.11$0.11$0.11$0.111,019 shs$14.52 million
04/20/2026$0.13$0.11
-11.20%
$0.11$0.111,019 shs$14.52 million
04/17/2026$0.13$0.13$0.13$0.13771 shs$16.36 million
04/16/2026$0.13$0.13
-0.31%
$0.13$0.13771 shs$16.36 million
04/15/2026$0.12$0.13
+9.18%
$0.13$0.13101 shs$16.41 million
04/14/2026$0.13$0.12
-8.40%
$0.12$0.1210,007 shs$15.03 million
04/13/2026$0.10$0.13
+24.11%
$0.13$0.13100 shs$16.41 million
04/10/2026$0.17$0.10
-38.49%
$0.10$0.10241 shs$13.22 million
04/09/2026$0.17$0.17$0.17$0.1750 shs$21.49 million
04/08/2026$0.17$0.17$0.17$0.1750 shs$21.49 million
04/07/2026$0.17$0.17$0.17$0.1750 shs$21.49 million

This page (OTCMKTS:IMUC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners