S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
A Weird Income Tactic So Simple and So Lucrative... (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
A Weird Income Tactic So Simple and So Lucrative... (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
A Weird Income Tactic So Simple and So Lucrative... (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
A Weird Income Tactic So Simple and So Lucrative... (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
A Weird Income Tactic So Simple and So Lucrative... (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
A Weird Income Tactic So Simple and So Lucrative... (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
A Weird Income Tactic So Simple and So Lucrative... (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
A Weird Income Tactic So Simple and So Lucrative... (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

$0.30
0.00 (0.00%)
(As of 02/23/2024 ET)

EOM Pharmaceuticals Stock Price Performance

5 Day
Performance
+19.96%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.72%
Year-To-Date
Performance
+29.27%
1 Year
Performance
N/A
Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


IMUC Stock Chart for Sunday, February, 25, 2024

EOM Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.30$0.30$0.30$0.30139 shs$0.00
02/22/2024$0.25$0.30
+19.96%
$0.30$0.30110 shs$0.00
02/21/2024$0.25$0.25$0.25$0.25251 shs$0.00
02/20/2024$0.29$0.25
-14.97%
$0.25$0.25251 shs$0.00
02/19/2024$0.29$0.29
+0.02%
$0.30$0.183,000 shs$0.00
02/16/2024$0.29$0.29
+1.38%
$0.30$0.183,014 shs$0.00
02/15/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/14/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/13/2024$0.29$0.29$0.30$0.252,984 shs$0.00
02/12/2024$0.25$0.29
+16.00%
$0.30$0.252,984 shs$0.00
02/09/2024$0.30$0.25
-16.67%
$0.25$0.25500 shs$0.00
02/08/2024$0.30$0.30$0.30$0.30575 shs$0.00
02/07/2024$0.39$0.30
-23.08%
$0.30$0.30575 shs$0.00
02/06/2024$0.39$0.39$0.39$0.3920 shs$0.00
02/05/2024$0.39$0.39$0.39$0.391 shs$0.00
02/02/2024$0.39$0.39$0.39$0.39198 shs$0.00
02/01/2024$0.25$0.39
+55.38%
$0.39$0.39198 shs$0.00
01/31/2024$0.39$0.25
-36.44%
$0.38$0.2411,742 shs$0.00
01/30/2024$0.39$0.39$0.39$0.25530 shs$0.00
01/29/2024$0.39$0.39$0.39$0.25530 shs$0.00
01/24/2024$0.40$0.39
-0.50%
$0.39$0.27367 shs$0.00
01/23/2024$0.28$0.40
+41.75%
$0.40$0.30602 shs$0.00
01/22/2024$0.30$0.28
-7.06%
$0.40$0.28645 shs$0.00
01/19/2024$0.40$0.30
-24.22%
$0.30$0.30239 shs$0.00
01/18/2024$0.31$0.40
+28.26%
$0.40$0.251,278 shs$0.00
01/17/2024$0.40$0.31
-22.07%
$0.31$0.254,807 shs$0.00
01/16/2024$0.40$0.40$0.40$0.4042 shs$0.00
01/15/2024$0.40$0.40$0.40$0.4042 shs$0.00
01/12/2024$0.35$0.40
+14.38%
$0.40$0.351,112 shs$0.00
01/11/2024$0.40$0.35
-12.57%
$0.35$0.351,012 shs$0.00
01/10/2024$0.40$0.40
-0.53%
$0.40$0.243,555 shs$0.00
01/09/2024$0.40$0.40
+0.03%
$0.40$0.271,704 shs$0.00
01/08/2024$0.38$0.40
+6.61%
$0.40$0.245,301 shs$0.00
01/05/2024$0.40$0.38
-6.23%
$0.38$0.38201 shs$0.00
01/04/2024$0.40$0.40
+0.03%
$0.40$0.282,710 shs$0.00
01/03/2024$0.31$0.40
+29.81%
$0.40$0.26766 shs$0.00
01/02/2024$0.23$0.31
+32.76%
$0.31$0.285,054 shs$0.00
01/01/2024$0.23$0.23$0.31$0.232,700 shs$0.00
12/29/2023$0.31$0.23
-25.16%
$0.31$0.232,744 shs$0.00
12/28/2023$0.29$0.31
+6.90%
$0.31$0.311,171 shs$0.00
12/27/2023$0.21$0.29
+36.79%
$0.29$0.254,949 shs$0.00
12/26/2023$0.18$0.21
+17.06%
$0.21$0.211,375 shs$0.00
12/25/2023$0.18$0.18
+0.03%
$0.18$0.18800 shs$63,000.00
12/22/2023$0.18$0.18
+0.06%
$0.18$0.18800 shs$0.00
12/21/2023$0.31$0.18
-41.61%
$0.18$0.18119 shs$63,000.00
12/20/2023$0.31$0.31$0.31$0.3155 shs$0.00
12/19/2023$0.31$0.31$0.31$0.3155 shs$0.00
12/18/2023$0.22$0.31
+40.21%
$0.31$0.23339 shs$0.00
12/15/2023$0.33$0.22
-33.00%
$0.22$0.22165 shs$0.00
12/14/2023$0.25$0.33
+32.00%
$0.33$0.33198 shs$0.00
12/13/2023$0.22$0.25
+13.02%
$0.25$0.25325 shs$0.00
12/12/2023$0.23$0.22
-4.86%
$0.33$0.226,347 shs$0.00
12/11/2023$0.23$0.23$0.26$0.232,200 shs$0.00
12/08/2023$0.21$0.23
+10.14%
$0.26$0.232,216 shs$81,000.00
12/07/2023$0.30$0.21
-30.21%
$0.33$0.17657 shs$74,000.00
12/06/2023$0.30$0.30$0.33$0.184,321 shs$106,000.00
12/05/2023$0.32$0.30
-5.47%
$0.33$0.184,321 shs$0.00
12/04/2023$0.19$0.32
+72.97%
$0.32$0.17655 shs$0.00
12/01/2023$0.19$0.19$0.19$0.1925 shs$65,000.00
11/30/2023$0.19$0.19
-1.12%
$0.25$0.19252 shs$0.00
11/29/2023$0.29$0.19
-35.48%
$0.20$0.192,020 shs$0.00
11/28/2023$0.33$0.29
-12.12%
$0.29$0.29636 shs$0.00
11/24/2023$0.33$0.33$0.33$0.332 shs$0.00

This page (OTCMKTS:IMUC) was last updated on 2/25/2024 by MarketBeat.com Staff