EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History $0.11 -0.06 (-35.76%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest EOM Pharmaceuticals Stock Price Performance5 Day Performance-36.18%1 Month Performance-37.58%3 Month Performance-45.53%6 Month Performance-72.70%Year-To-Date Performance-53.53%1 Year Performance-56.88% Receive IMUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late. IMUC Stock Chart for Saturday, July, 27, 2024 IMUC Chart by TradingView EOM Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.17$0.11-36.18%$0.11$0.111,982 shs$0.0007/25/2024$0.17$0.17$0.17$0.175 shs$0.0007/24/2024$0.17$0.17$0.17$0.1718 shs$0.0007/23/2024$0.17$0.17$0.17$0.17161 shs$0.0007/22/2024$0.17$0.17$0.17$0.0910,100 shs$0.0007/19/2024$0.17$0.17-0.06%$0.17$0.0910,100 shs$0.00 Get the Latest News and Ratings for IMUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.17$0.17$0.17$0.1775 shs$0.0007/17/2024$0.17$0.17$0.17$0.174 shs$0.0007/16/2024$0.17$0.17$0.17$0.17142 shs$0.0007/15/2024$0.17$0.17$0.17$0.17142 shs$0.0007/12/2024$0.10$0.17+77.89%$0.17$0.082,301 shs$0.0007/11/2024$0.17$0.10-44.12%$0.10$0.09455 shs$0.0007/10/2024$0.17$0.17$0.17$0.173 shs$0.0007/05/2024$0.17$0.17$0.17$0.11300 shs$0.0007/04/2024$0.17$0.17$0.17$0.11300 shs$0.0007/03/2024$0.17$0.17-1.51%$0.17$0.11300 shs$0.0007/02/2024$0.17$0.17$0.17$0.08327 shs$0.0007/01/2024$0.17$0.17-0.06%$0.17$0.10255 shs$0.0006/28/2024$0.17$0.17$0.17$0.175 shs$0.0006/27/2024$0.17$0.17$0.17$0.089,151 shs$0.0006/26/2024$0.17$0.17-0.06%$0.17$0.089,151 shs$0.0006/25/2024$0.17$0.17$0.17$0.1010,523 shs$0.0006/24/2024$0.19$0.17-9.05%$0.17$0.1010,523 shs$0.0006/21/2024$0.19$0.19$0.19$0.1015,005 shs$0.0006/20/2024$0.19$0.19$0.19$0.077,796 shs$0.0006/19/2024$0.19$0.19$0.19$0.1967 shs$0.0006/18/2024$0.19$0.19$0.19$0.11378 shs$0.0006/17/2024$0.19$0.19$0.19$0.11378 shs$0.0006/14/2024$0.19$0.19$0.19$0.12321 shs$0.0006/13/2024$0.20$0.19-4.52%$0.19$0.19248 shs$0.0006/12/2024$0.18$0.20+10.56%$0.20$0.13514 shs$0.0006/11/2024$0.20$0.18-9.55%$0.18$0.18380 shs$0.0006/10/2024$0.20$0.20$0.20$0.205 shs$0.0006/07/2024$0.20$0.20$0.20$0.19784 shs$0.0006/06/2024$0.20$0.20$0.20$0.19784 shs$0.0006/05/2024$0.20$0.20$0.20$0.11296 shs$0.0006/04/2024$0.20$0.20$0.20$0.112,103 shs$0.0005/31/2024$0.20$0.20$0.20$0.132,103 shs$0.0005/30/2024$0.20$0.20$0.20$0.17200 shs$0.0005/29/2024$0.20$0.20+0.51%$0.20$0.10200 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/28/2024$0.18$0.20+10.61%$0.20$0.20655 shs$0.0005/27/2024$0.18$0.18$0.20$0.122,400 shs$0.0005/24/2024$0.20$0.18-10.50%$0.20$0.122,410 shs$0.0005/23/2024$0.20$0.20$0.20$0.1420,024 shs$0.0005/22/2024$0.16$0.20+25.00%$0.25$0.185,790 shs$0.0005/21/2024$0.25$0.16-35.48%$0.16$0.162,069 shs$0.0005/20/2024$0.20$0.25+24.62%$0.25$0.25142 shs$0.0005/17/2024$0.21$0.20-5.24%$0.21$0.20666 shs$0.0005/16/2024$0.21$0.21$0.21$0.1413 shs$0.0005/15/2024$0.21$0.21$0.21$0.2113 shs$0.0005/14/2024$0.21$0.21$0.21$0.2121 shs$0.0005/13/2024$0.21$0.21$0.21$0.2121 shs$0.0005/10/2024$0.15$0.21+40.00%$0.21$0.21100 shs$0.0005/09/2024$0.21$0.15-28.57%$0.15$0.155,000 shs$0.0005/08/2024$0.18$0.21+14.16%$0.21$0.21168 shs$0.0005/07/2024$0.18$0.18-0.03%$0.18$0.18117 shs$0.0005/06/2024$0.18$0.18+0.03%$0.20$0.185,100 shs$0.0005/03/2024$0.16$0.18+18.71%$0.20$0.185,100 shs$0.0005/02/2024$0.20$0.16-21.68%$0.16$0.161,375 shs$0.0005/01/2024$0.20$0.20$0.20$0.16392 shs$0.0004/30/2024$0.20$0.20$0.20$0.161,101 shs$0.0004/29/2024$0.20$0.20$0.20$0.16800 shs$0.0004/26/2024$0.20$0.20$0.20$0.1612 shs$0.00 Related Companies: FFNTF Stock Price Chart ATTBF Stock Price Chart AEHAW Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart ALST Stock Price Chart ALVOW Stock Price Chart AOBI Stock Price Chart ARNI Stock Price Chart ACABW Stock Price Chart Receive IMUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMUC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EOM Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EOM Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
