Go Pro

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.20 0.00 (0.00%)
As of 08/21/2026

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.55%, with a year-to-date return of 181.69%. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, EOM Pharmaceutical traded at $0.20 with a market cap of $25.30 million and volume of 105 shares. Five years ago, the stock traded at $0.27, representing a 25.93% decrease over that period. At the time, it had a market cap of $1.13 million and a volume of 5,151 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+42.86%
1 Month
Performance
-19.32%
3 Month
Performance
+73.91%
Year-To-Date
Performance
+181.69%
1 Year
Performance
+108.55%
5 Year
Performance
-25.93%

IMUC Stock Chart for Sunday, August, 23, 2026

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.20$0.20$0.20$0.20105 shs$25.30 million
08/20/2026$0.13$0.20
+51.52%
$0.20$0.20105 shs$25.30 million
08/19/2026$0.14$0.13
-5.71%
$0.13$0.131,000 shs$16.70 million
08/18/2026$0.13$0.14
+6.38%
$0.20$0.14255 shs$17.71 million
08/17/2026$0.16$0.13
-19.51%
$0.13$0.13119 shs$16.65 million
08/14/2026$0.13$0.16
+24.24%
$0.20$0.16348 shs$20.68 million
08/13/2026$0.24$0.13
-44.68%
$0.15$0.1320,007 shs$16.65 million
08/12/2026$0.24$0.24$0.24$0.24138 shs$30.09 million
08/11/2026$0.22$0.24
+8.14%
$0.24$0.24138 shs$30.10 million
08/07/2026$0.22$0.22$0.22$0.223 shs$27.83 million
08/05/2026$0.22$0.22$0.22$0.131,770 shs$27.83 million
08/04/2026$0.23$0.22
-6.34%
$0.22$0.131,770 shs$27.83 million
08/03/2026$0.23$0.23$0.23$0.1314,073 shs$29.72 million
07/31/2026$0.13$0.23
+80.55%
$0.23$0.1314,073 shs$29.72 million
07/29/2026$0.13$0.13$0.23$0.131,412 shs$16.46 million
07/28/2026$0.24$0.13
-45.31%
$0.23$0.131,412 shs$16.46 million
07/27/2026$0.21$0.24
+13.94%
$0.24$0.243,687 shs$30.09 million
07/24/2026$0.25$0.21
-15.77%
$0.21$0.21800 shs$26.41 million
07/23/2026$0.25$0.25$0.25$0.25110 shs$31.36 million
07/22/2026$0.13$0.25
+90.55%
$0.25$0.25110 shs$31.36 million

This page (OTCMKTS:IMUC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners