Go Pro

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.27 +0.02 (+6.05%)
As of 07/10/2026 11:12 AM Eastern

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.06%, with a year-to-date return of 280.14%. In the past month, the stock has increased 41.98%, reflecting recent market activity.

As of the latest close, EOM Pharmaceutical traded at $0.27 with a market cap of $34.14 million and volume of 100 shares. Five years ago, the stock traded at $0.62, representing a 56.47% decrease over that period. At the time, it had a market cap of $2.18 million and a volume of 726 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.95%
1 Month
Performance
+41.98%
3 Month
Performance
+158.28%
Year-To-Date
Performance
+280.14%
1 Year
Performance
+250.06%
5 Year
Performance
-56.47%

IMUC Stock Chart for Sunday, July, 12, 2026

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.25$0.27
+6.05%
$0.27$0.27100 shs$34.14 million
07/09/2026$0.20$0.25
+27.25%
$0.27$0.25223 shs$32.19 million
07/08/2026$0.20$0.20$0.20$0.20115 shs$25.30 million
07/07/2026$0.20$0.20$0.20$0.20115 shs$25.30 million
07/06/2026$0.20$0.20$0.20$0.20351 shs$25.30 million
07/03/2026$0.20$0.20$0.20$0.20404 shs$25.30 million
07/02/2026$0.27$0.20
-25.90%
$0.20$0.20404 shs$25.30 million
07/01/2026$0.27$0.27$0.27$0.27120 shs$34.14 million
06/30/2026$0.22$0.27
+22.68%
$0.27$0.27120 shs$34.14 million
06/29/2026$0.22$0.22$0.22$0.2222 shs$27.83 million
06/26/2026$0.22$0.22$0.25$0.22455 shs$27.83 million
06/25/2026$0.19$0.22
+15.61%
$0.25$0.22455 shs$27.83 million
06/24/2026$0.19$0.19
+0.11%
$0.19$0.19200 shs$24.07 million
06/23/2026$0.21$0.19
-9.61%
$0.27$0.191,900 shs$24.05 million
06/22/2026$0.21$0.21$0.27$0.194,807 shs$26.60 million
06/19/2026$0.21$0.21$0.27$0.194,807 shs$26.60 million
06/18/2026$0.27$0.21
-22.08%
$0.27$0.194,807 shs$26.60 million
06/17/2026$0.19$0.27
+41.98%
$0.27$0.25201 shs$34.14 million
06/16/2026$0.20$0.19
-4.95%
$0.27$0.193,009 shs$24.05 million
06/15/2026$0.19$0.20
+5.21%
$0.27$0.20223 shs$25.30 million
06/12/2026$0.20$0.19
-5.00%
$0.23$0.191,056 shs$24.05 million
06/11/2026$0.20$0.20
+0.05%
$0.21$0.205,824 shs$25.31 million

This page (OTCMKTS:IMUC) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners