Integrated BioPharma (INBP) Stock Chart & Stock Price History $0.29 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Integrated BioPharma Stock Price Performance The Integrated BioPharma (INBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.63%, with a year-to-date return of -13.48%. In the past month, the stock has decreased 18.50%, reflecting recent market activity. As of the latest close, Integrated BioPharma traded at $0.29 with a market cap of $8.84 million and volume of 11,600 shares. Five years ago, the stock traded at $0.44, representing a 35.17% decrease over that period. At the time, it had a market cap of $13.02 million and a volume of 13,540 shares. Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.98%1 Month Performance-18.50%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-35.17% INBP Stock Chart for Saturday, July, 26, 2025 INBP Chart by TradingView Integrated BioPharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million07/24/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million07/23/2025$0.28$0.29+0.81%$0.29$0.2811,600 shs$8.84 million07/22/2025$0.31$0.28-8.71%$0.29$0.2814,675 shs$8.77 million07/21/2025$0.31$0.31$0.31$0.309,400 shs$9.60 million07/18/2025$0.32$0.31-2.79%$0.31$0.309,400 shs$9.60 million07/17/2025$0.32$0.32+1.24%$0.32$0.322,096 shs$9.88 million07/16/2025$0.31$0.32+1.61%$0.32$0.322,500 shs$9.76 million07/15/2025$0.32$0.31-3.13%$0.33$0.2829,900 shs$9.60 million07/14/2025$0.34$0.32-5.88%$0.33$0.309,600 shs$9.91 million Get the Latest News and Ratings for INBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.34$0.34-0.70%$0.34$0.313,000 shs$10.53 million07/10/2025$0.34$0.34$0.34$0.333,120 shs$10.61 million07/09/2025$0.36$0.34-3.89%$0.34$0.333,120 shs$10.61 million07/07/2025$0.36$0.36$0.36$0.361,000 shs$11.04 million07/04/2025$0.36$0.36$0.36$0.361,000 shs$11.04 million07/03/2025$0.34$0.36+4.79%$0.36$0.361,000 shs$11.04 million07/02/2025$0.36$0.34-4.76%$0.36$0.314,450 shs$10.53 million07/01/2025$0.36$0.36$0.36$0.351,000 shs$11.06 million06/30/2025$0.33$0.36+9.68%$0.36$0.36100 shs$11.06 million06/27/2025$0.35$0.33-7.00%$0.35$0.3315,001 shs$10.08 million06/26/2025$0.34$0.35+1.74%$0.35$0.3335,080 shs$10.84 million06/25/2025$0.35$0.34-1.71%$0.34$0.341,075 shs$10.66 million Related Companies ESLA Stock Chart DYAI Stock Chart ITRM Stock Chart IGC Stock Chart KZR Stock Chart BDRX Stock Chart RNTX Stock Chart OKUR Stock Chart RANI Stock Chart SLGL Stock Chart Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INBP) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated BioPharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
