Free Trial

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.36 +0.02 (+4.79%)
As of 07/3/2025 12:33 PM Eastern

Integrated BioPharma Stock Price Performance

The Integrated BioPharma (INBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.15%, with a year-to-date return of 8.07%. In the past month, the stock has increased 35.06%, reflecting recent market activity.

As of the latest close, Integrated BioPharma traded at $0.36 with a market cap of $11.04 million and volume of 1,000 shares. Five years ago, the stock traded at $0.45, representing a 20.82% decrease over that period. At the time, it had a market cap of $13.31 million and a volume of 12,000 shares.

Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+35.06%
3 Month
Performance
+22.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-20.82%

INBP Stock Chart for Saturday, July, 5, 2025

Integrated BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.36$0.36$0.36$0.361,000 shs$11.04 million
07/03/2025$0.34$0.36
+4.79%
$0.36$0.361,000 shs$11.04 million
07/02/2025$0.36$0.34
-4.76%
$0.36$0.314,450 shs$10.53 million
07/01/2025$0.36$0.36$0.36$0.351,000 shs$11.06 million
06/30/2025$0.33$0.36
+9.68%
$0.36$0.36100 shs$11.06 million
06/27/2025$0.35$0.33
-7.00%
$0.35$0.3315,001 shs$10.08 million
06/26/2025$0.34$0.35
+1.74%
$0.35$0.3335,080 shs$10.84 million
06/25/2025$0.35$0.34
-1.71%
$0.34$0.341,075 shs$10.66 million
06/24/2025$0.33$0.35
+6.06%
$0.35$0.337,385 shs$10.84 million
06/23/2025$0.34$0.33
-2.08%
$0.34$0.3225,673 shs$10.22 million
06/20/2025$0.33$0.34
+2.09%
$0.34$0.3050,350 shs$10.44 million
06/19/2025$0.33$0.33$0.34$0.3030,124 shs$10.23 million
06/18/2025$0.33$0.33
+1.57%
$0.34$0.3030,124 shs$10.23 million
06/17/2025$0.32$0.33
+1.56%
$0.33$0.3241,322 shs$10.07 million
06/16/2025$0.31$0.32
+3.23%
$0.34$0.2839,980 shs$9.91 million
06/13/2025$0.29$0.31
+7.56%
$0.32$0.2958,700 shs$9.60 million
06/12/2025$0.31$0.29
-7.03%
$0.31$0.2824,000 shs$8.93 million
06/11/2025$0.31$0.31$0.32$0.3122,250 shs$9.60 million
06/10/2025$0.31$0.31$0.32$0.3122,250 shs$9.60 million
06/09/2025$0.30$0.31
+3.33%
$0.31$0.2916,501 shs$9.60 million
06/06/2025$0.26$0.30
+13.72%
$0.30$0.2685,979 shs$9.28 million
06/05/2025$0.28$0.26
-6.12%
$0.28$0.2622,404 shs$8.16 million
06/04/2025$0.28$0.28$0.28$0.282,500 shs$8.69 million

This page (OTCMKTS:INBP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners