Free Trial

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.29 0.00 (0.00%)
As of 07/25/2025

Integrated BioPharma Stock Price Performance

The Integrated BioPharma (INBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.63%, with a year-to-date return of -13.48%. In the past month, the stock has decreased 18.50%, reflecting recent market activity.

As of the latest close, Integrated BioPharma traded at $0.29 with a market cap of $8.84 million and volume of 11,600 shares. Five years ago, the stock traded at $0.44, representing a 35.17% decrease over that period. At the time, it had a market cap of $13.02 million and a volume of 13,540 shares.

Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.98%
1 Month
Performance
-18.50%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-35.17%

INBP Stock Chart for Saturday, July, 26, 2025

Integrated BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million
07/24/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million
07/23/2025$0.28$0.29
+0.81%
$0.29$0.2811,600 shs$8.84 million
07/22/2025$0.31$0.28
-8.71%
$0.29$0.2814,675 shs$8.77 million
07/21/2025$0.31$0.31$0.31$0.309,400 shs$9.60 million
07/18/2025$0.32$0.31
-2.79%
$0.31$0.309,400 shs$9.60 million
07/17/2025$0.32$0.32
+1.24%
$0.32$0.322,096 shs$9.88 million
07/16/2025$0.31$0.32
+1.61%
$0.32$0.322,500 shs$9.76 million
07/15/2025$0.32$0.31
-3.13%
$0.33$0.2829,900 shs$9.60 million
07/14/2025$0.34$0.32
-5.88%
$0.33$0.309,600 shs$9.91 million
07/11/2025$0.34$0.34
-0.70%
$0.34$0.313,000 shs$10.53 million
07/10/2025$0.34$0.34$0.34$0.333,120 shs$10.61 million
07/09/2025$0.36$0.34
-3.89%
$0.34$0.333,120 shs$10.61 million
07/07/2025$0.36$0.36$0.36$0.361,000 shs$11.04 million
07/04/2025$0.36$0.36$0.36$0.361,000 shs$11.04 million
07/03/2025$0.34$0.36
+4.79%
$0.36$0.361,000 shs$11.04 million
07/02/2025$0.36$0.34
-4.76%
$0.36$0.314,450 shs$10.53 million
07/01/2025$0.36$0.36$0.36$0.351,000 shs$11.06 million
06/30/2025$0.33$0.36
+9.68%
$0.36$0.36100 shs$11.06 million
06/27/2025$0.35$0.33
-7.00%
$0.35$0.3315,001 shs$10.08 million
06/26/2025$0.34$0.35
+1.74%
$0.35$0.3335,080 shs$10.84 million
06/25/2025$0.35$0.34
-1.71%
$0.34$0.341,075 shs$10.66 million

This page (OTCMKTS:INBP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners