Free Trial

Inhibitor Therapeutics (INTI) Stock Chart & Stock Price History

Inhibitor Therapeutics logo
$0.05 0.00 (0.00%)
As of 07/24/2025

Inhibitor Therapeutics Stock Price Performance

The Inhibitor Therapeutics (INTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.14%, with a year-to-date return of -8.99%. In the past month, the stock has increased 14.20%, reflecting recent market activity.

As of the latest close, Inhibitor Therapeutics traded at $0.05 with a market cap of $9.44 million and volume of 75 shares. Five years ago, the stock traded at $0.08, representing a 30.67% decrease over that period. At the time, it had a market cap of $29.27 million and a volume of 2,500 shares.

Receive INTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibitor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.56%
1 Month
Performance
+14.20%
3 Month
Performance
-8.22%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-22.14%
5 Year
Performance
-30.67%

INTI Stock Chart for Saturday, July, 26, 2025

Inhibitor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.05$0.05$0.05$0.0575 shs$9.44 million
07/24/2025$0.05$0.05$0.05$0.057,000 shs$9.44 million
07/23/2025$0.05$0.05$0.05$0.057,000 shs$9.44 million
07/22/2025$0.05$0.05
+21.56%
$0.05$0.057,000 shs$9.44 million
07/21/2025$0.05$0.05
-6.25%
$0.05$0.0524,000 shs$7.77 million
07/18/2025$0.05$0.05$0.05$0.045,080 shs$8.28 million
07/17/2025$0.05$0.05
-2.04%
$0.05$0.045,080 shs$8.28 million
07/16/2025$0.05$0.05$0.05$0.05500 shs$8.46 million
07/15/2025$0.05$0.05$0.05$0.05500 shs$8.46 million
07/14/2025$0.05$0.05
-2.00%
$0.05$0.05500 shs$8.46 million
07/11/2025$0.05$0.05$0.05$0.04232 shs$8.63 million
07/10/2025$0.04$0.05
+13.90%
$0.05$0.04232 shs$8.63 million
07/09/2025$0.04$0.04$0.04$0.049,800 shs$7.58 million
07/08/2025$0.05$0.04
-8.54%
$0.04$0.049,800 shs$7.58 million
07/04/2025$0.05$0.05$0.05$0.051,500 shs$8.28 million
07/03/2025$0.05$0.05$0.05$0.051,500 shs$8.28 million
07/02/2025$0.04$0.05
+14.83%
$0.05$0.051,500 shs$8.28 million
07/01/2025$0.04$0.04$0.04$0.043,300 shs$7.21 million
06/30/2025$0.05$0.04
-10.87%
$0.04$0.043,300 shs$7.21 million
06/27/2025$0.05$0.05
-2.09%
$0.05$0.044,000 shs$8.09 million
06/26/2025$0.04$0.05
+10.37%
$0.05$0.051,000 shs$8.27 million

This page (OTCMKTS:INTI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners