Iochpe-Maxion Stock Price Performance
- Year-To-Date
Performance - N/A
IOCJY Stock Chart for Tuesday, August, 16, 2022
Charts Provided by TradingView.
Iochpe-Maxion Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
08/15/2022 | $1.23 | $1.00 -18.70% | $1.00 | $1.00 | 12,396 shs | $461.62 million |
08/09/2022 | $1.23 | $1.23 | $1.23 | $1.23 | 12,396 shs | $567.79 million |
08/08/2022 | $0.90 | $1.23 +36.67% | $1.23 | $1.23 | 12,396 shs | $567.79 million |
08/05/2022 | $1.35 | $0.90 -33.33% | $1.13 | $0.90 | 13,780 shs | $415.46 million |
08/01/2022 | $1.35 | $1.35 | $1.35 | $1.08 | 13,700 shs | $623.19 million |
07/29/2022 | $1.00 | $1.35 +35.00% | $1.35 | $1.08 | 13,780 shs | $623.19 million |
07/28/2022 | $1.00 | $1.00 | $1.00 | $1.00 | 400 shs | $461.62 million |
07/27/2022 | $1.00 | $1.00 | $1.00 | $0.80 | 400 shs | $461.62 million |
07/26/2022 | $1.30 | $1.00 -23.08% | $1.00 | $0.80 | 400 shs | $461.62 million |
07/25/2022 | $1.30 | $1.30 | $1.30 | $1.30 | 100 shs | $587.24 million |
07/22/2022 | $1.21 | $1.30 +7.79% | $1.30 | $1.30 | 100 shs | $587.24 million |
07/19/2022 | $1.03 | $1.21 +17.09% | $1.21 | $0.76 | 13,414 shs | $544.77 million |
07/18/2022 | $1.03 | $1.03 | $1.03 | $0.99 | 14,563 shs | $465.27 million |
07/12/2022 | $0.83 | $1.03 +24.10% | $1.03 | $1.03 | 14,563 shs | $0.00 |
07/11/2022 | $0.83 | $0.83 | $0.83 | $0.83 | 200 shs | $374.93 million |
06/14/2022 | $1.25 | $0.83 -33.60% | $0.83 | $0.83 | 200 shs | $0.00 |
06/13/2022 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 shs | $564.65 million |
06/06/2022 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 shs | $564.65 million |
06/03/2022 | $0.85 | $0.85 | $0.85 | $0.85 | 18,000 shs | $383.96 million |