QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
Free Trial

Schaeffler (SCFLF) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free SCFLF Stock Alerts
$6.85
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Schaeffler Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+26.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

SCFLF Stock Chart for Tuesday, April, 16, 2024

SCFLF Chart by TradingView

Schaeffler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$6.85$6.85$6.85$6.851,600 shs$1.14 billion
04/05/2024$6.85$6.70
-2.19%		$6.70$6.702,650 shs$0.00
04/04/2024$6.70$6.85
+2.24%		$6.85$6.851,600 shs$1.11 billion
03/26/2024$6.70$6.70$6.70$6.512,650 shs$0.00
03/25/2024$6.50$6.70
+3.08%		$6.70$6.512,650 shs$0.00
03/22/2024$6.50$6.50$6.50$6.5050 shs$0.00
03/19/2024$7.28$6.50
-10.71%		$6.50$6.50100 shs$0.00
03/18/2024$7.28$7.28$7.28$7.28921 shs$0.00
03/15/2024$7.28$6.51
-10.58%		$6.51$6.51260 shs$0.00
03/14/2024$6.51$7.28
+11.83%		$7.28$7.28921 shs$0.00
03/12/2024$6.51$6.51$6.51$6.51260 shs$0.00
03/11/2024$6.51$6.51$6.51$6.51260 shs$0.00
03/08/2024$7.01$6.51
-7.13%		$6.51$6.51100 shs$0.00
03/07/2024$7.12$7.01
-1.48%		$7.39$7.01600 shs$0.00
03/06/2024$7.12$7.12$7.12$7.1230 shs$0.00
03/05/2024$7.12$7.12$7.12$7.12500 shs$1.18 billion
03/04/2024$6.89$7.12
+3.27%		$7.12$7.12500 shs$0.00
03/01/2024$6.89$6.89$6.89$6.893 shs$0.00
02/27/2024$6.89$6.89$6.89$6.89150 shs$0.00
02/26/2024$6.90$6.89
-0.14%		$6.89$6.89150 shs$0.00
02/23/2024$6.90$6.90$6.90$6.9010 shs$0.00
02/21/2024$6.90$6.90$6.90$6.901,100 shs$0.00
02/20/2024$6.90$6.90$6.90$6.901,100 shs$1.15 billion
02/19/2024$6.90$6.90$6.90$6.90650 shs$0.00
02/15/2024$6.90$6.90$6.90$6.90150 shs$1.15 billion
02/14/2024$6.86$6.90
+0.58%		$6.90$6.90150 shs$0.00
02/13/2024$6.51$6.86
+5.44%		$6.87$6.861,600 shs$0.00
02/08/2024$6.51$6.51$6.51$6.511,000 shs$0.00
02/07/2024$6.98$6.51
-6.79%		$6.51$6.511,000 shs$0.00
02/06/2024$6.83$6.98
+2.20%		$6.98$6.981,252 shs$0.00
02/05/2024$6.55$6.83
+4.27%		$6.83$6.83137 shs$1.13 billion
02/02/2024$6.35$6.55
+3.15%		$6.70$6.55300 shs$0.00
02/01/2024$6.48$6.35
-1.93%		$6.50$6.35300 shs$0.00
01/31/2024$6.48$6.48$6.50$6.35200 shs$0.00
01/29/2024$6.48$6.48$6.48$6.48200 shs$0.00
01/26/2024$6.62$6.48
-2.19%		$6.48$6.48200 shs$0.00
01/25/2024$6.56$6.62
+0.91%		$6.62$6.62195 shs$0.00
01/24/2024$6.56$6.56$6.56$6.202,546 shs$0.00
01/23/2024$6.20$6.56
+5.81%		$6.56$6.202,546 shs$0.00
01/22/2024$6.14$6.20
+1.06%		$6.42$6.107,266 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
01/19/2024$6.25$6.14
-1.84%		$6.14$6.00850 shs$0.00

Related Companies:
This page (OTCMKTS:SCFLF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency