Free Trial
→ AI Meltdown Imminent: Dump These Stocks Now! (From Paradigm Press) (Ad) Free IPGDF Stock Alerts

IGO (IPGDF) Stock Chart & Stock Price History

IGO logo
$2.98 0.00 (0.00%)
As of 07/11/2025
Compare

IGO Stock Price Performance

The IGO (IPGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.87%, with a year-to-date return of -3.87%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, IGO traded at $2.98 with a market cap of and volume of 2,800 shares. Five years ago, the stock traded at $3.50, representing a 14.86% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive IPGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.53%
1 Month
Performance
N/A
3 Month
Performance
+36.70%
Year-To-Date
Performance
-3.87%
1 Year
Performance
N/A
5 Year
Performance
-14.86%

IPGDF Stock Chart for Saturday, July, 12, 2025

IPGDF Chart by TradingView

IGO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.98$2.98$2.98$2.902,800 shs$0.00
07/10/2025$2.72$2.98
+9.53%		$2.98$2.902,800 shs$0.00
07/07/2025$2.72$2.72$2.72$2.722,900 shs$0.00
07/04/2025$2.72$2.72$2.72$2.722,900 shs$0.00
07/03/2025$2.70$2.72
+0.77%		$2.72$2.722,900 shs$0.00
07/02/2025$2.70$2.70$2.73$2.7035,000 shs$0.00
07/01/2025$2.75$2.70
-1.82%		$2.73$2.7035,000 shs$0.00
06/27/2025$2.75$2.75$2.75$2.751,000 shs$0.00
06/26/2025$2.75$2.75$2.75$2.751,000 shs$0.00
06/25/2025$2.75$2.75$2.75$2.751,000 shs$0.00
06/24/2025$2.69$2.75
+2.23%		$2.75$2.751,000 shs$0.00
06/23/2025$2.69$2.69$2.69$2.66400 shs$0.00
06/20/2025$2.75$2.69
-2.18%		$2.69$2.66400 shs$0.00
06/19/2025$2.75$2.75$2.75$2.75325 shs$0.00
06/18/2025$2.90$2.75
-5.17%		$2.75$2.75325 shs$0.00
06/17/2025$2.75$2.90
+5.45%		$2.90$2.90300 shs$0.00
06/16/2025$2.95$2.75
-6.78%		$2.75$2.75250 shs$0.00
06/11/2025$2.95$2.95$2.95$2.95300 shs$0.00
Related Companies

This page (OTCMKTS:IPGDF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
Bank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...
Investors Alley | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored