Free Trial

IGO (IPGDF) Stock Chart & Stock Price History

IGO logo
$3.00 -0.33 (-9.91%)
As of 07/31/2025 09:34 AM Eastern

IGO Stock Price Performance

The IGO (IPGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.03%, with a year-to-date return of -3.23%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, IGO traded at $3.00 with a market cap of and volume of 1,615 shares. Five years ago, the stock traded at $4.04, representing a 25.74% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive IPGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
+11.11%
3 Month
Performance
+19.73%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-18.03%
5 Year
Performance
-25.74%

IPGDF Stock Chart for Friday, August, 1, 2025

IGO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$3.33$3.00
-9.91%
$3.00$3.001,615 shs$0.00
07/30/2025$3.33$3.33$3.33$3.251,740 shs$0.00
07/29/2025$3.22$3.33
+3.42%
$3.33$3.251,740 shs$0.00
07/28/2025$3.60$3.22
-10.56%
$3.22$3.221,004 shs$0.00
07/25/2025$3.60$3.60$3.60$3.60300 shs$0.00
07/24/2025$3.46$3.60
+4.05%
$3.60$3.60300 shs$0.00
07/23/2025$3.46$3.46$3.46$3.46320 shs$0.00
07/22/2025$3.15$3.46
+9.84%
$3.46$3.46320 shs$0.00
07/21/2025$3.05$3.15
+3.28%
$3.15$3.15100 shs$0.00
07/18/2025$3.05$3.05$3.05$3.051,000 shs$0.00
07/17/2025$2.98$3.05
+2.35%
$3.05$3.051,000 shs$0.00
07/11/2025$2.98$2.98$2.98$2.902,800 shs$0.00
07/10/2025$2.72$2.98
+9.53%
$2.98$2.902,800 shs$0.00
07/07/2025$2.72$2.72$2.72$2.722,900 shs$0.00
07/04/2025$2.72$2.72$2.72$2.722,900 shs$0.00
07/03/2025$2.70$2.72
+0.77%
$2.72$2.722,900 shs$0.00
07/02/2025$2.70$2.70$2.73$2.7035,000 shs$0.00
07/01/2025$2.75$2.70
-1.82%
$2.73$2.7035,000 shs$0.00

This page (OTCMKTS:IPGDF) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners