QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

IGO (IPGDF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IPGDF Stock Alerts
$4.89
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

IGO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.03%
6 Month
Performance
-34.97%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-49.85%
Receive IPGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGO and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

IPGDF Stock Chart for Friday, April, 19, 2024

IPGDF Chart by TradingView

IGO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$4.89$4.89$4.89$4.8962 shs$0.00
04/11/2024$4.89$4.89$4.89$4.8912 shs$0.00
04/10/2024$4.89$4.89$4.89$4.891,310 shs$0.00
04/09/2024$4.89$4.89$4.89$4.671,310 shs$0.00
04/08/2024$4.98$4.89
-1.81%		$4.89$4.671,310 shs$0.00
04/05/2024$4.98$4.98$4.98$4.98200 shs$0.00
04/04/2024$4.68$4.98
+6.41%		$4.98$4.98200 shs$0.00
04/03/2024$5.02$4.68
-6.68%		$4.68$4.681,064 shs$0.00
03/25/2024$5.02$5.02$5.02$5.023,466 shs$0.00
03/22/2024$5.02$5.02$5.02$5.023,256 shs$0.00
03/21/2024$5.02$5.02$5.02$5.023,256 shs$0.00
03/20/2024$5.32$5.02
-5.64%		$5.02$4.771,400 shs$0.00
03/18/2024$5.32$5.32$5.32$5.326 shs$0.00
03/11/2024$5.32$5.32$5.32$5.3227,585 shs$0.00
03/08/2024$5.32$5.32$5.32$5.325,000 shs$0.00
03/07/2024$5.32$5.32$5.32$5.3212 shs$0.00
03/06/2024$5.32$5.32$5.32$5.3212 shs$0.00
03/01/2024$5.32$5.32$5.32$5.324,154 shs$0.00
02/29/2024$5.32$5.32$5.32$5.324,154 shs$0.00
02/28/2024$4.91$5.32
+8.25%		$5.32$5.30500 shs$0.00
02/27/2024$4.83$4.91
+1.76%		$4.91$4.88244 shs$0.00
02/26/2024$4.76$4.83
+1.37%		$4.84$4.837,000 shs$0.00
02/23/2024$4.74$4.76
+0.53%		$4.76$4.763,137 shs$0.00
02/22/2024$4.79$4.74
-1.15%		$4.74$4.74754 shs$0.00
02/21/2024$4.79$4.79$4.79$4.79217 shs$0.00
02/20/2024$4.81$4.79
-0.31%		$4.79$4.79217 shs$0.00
02/19/2024$4.81$4.81$4.81$4.6662,100 shs$0.00
02/16/2024$4.37$4.81
+9.95%		$4.81$4.6662,169 shs$0.00
02/15/2024$4.66$4.37
-6.22%		$4.43$4.371,362 shs$0.00
02/13/2024$4.66$4.66$4.66$4.511,364 shs$0.00
02/12/2024$4.70$4.66
-0.85%		$4.66$4.511,364 shs$0.00
02/09/2024$4.70$4.70$4.70$4.7040 shs$0.00
02/08/2024$4.70$4.70$4.70$4.491,127 shs$0.00
02/07/2024$4.41$4.70
+6.58%		$4.70$4.491,127 shs$0.00
02/06/2024$4.63$4.41
-4.75%		$4.49$4.295,807 shs$0.00
02/05/2024$4.76$4.63
-2.73%		$4.63$4.632,024 shs$0.00
02/02/2024$4.79$4.76
-0.63%		$4.79$4.76477 shs$0.00
02/01/2024$5.00$4.79
-4.20%		$4.79$4.751,304 shs$0.00
01/31/2024$5.05$5.00
-0.99%		$5.16$5.002,219 shs$0.00
01/30/2024$4.79$5.05
+5.43%		$5.05$5.05231 shs$0.00
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
01/29/2024$5.22$4.79
-8.24%		$5.22$4.792,864 shs$0.00
01/26/2024$4.99$5.22
+4.61%		$5.22$5.061,231 shs$0.00
01/25/2024$4.75$4.99
+5.05%		$5.11$4.851,080 shs$0.00
01/24/2024$4.92$4.75
-3.46%		$4.91$4.75383 shs$0.00
01/23/2024$4.80$4.92
+2.54%		$4.92$4.654,268 shs$0.00
01/22/2024$4.84$4.80
-0.87%		$4.80$4.709,934 shs$0.00
01/19/2024$5.00$4.84
-3.20%		$4.84$4.84447 shs$0.00
01/18/2024$5.00$5.00$5.00$5.001,000 shs$0.00

Related Companies:
This page (OTCMKTS:IPGDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends