Free Trial

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.02 0.00 (-2.16%)
As of 07/25/2025 02:47 PM Eastern

ImagineAR Stock Price Performance

The ImagineAR (IPNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -54.60%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, ImagineAR traded at $0.02 with a market cap of and volume of 13,000 shares.

Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
-2.58%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-54.60%
1 Year
Performance
-15.93%

IPNFF Stock Chart for Saturday, July, 26, 2025

ImagineAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.02$0.02
-2.16%
$0.03$0.0213,000 shs$0.00
07/24/2025$0.02$0.02
+6.91%
$0.02$0.0213,517 shs$0.00
07/23/2025$0.02$0.02
-1.36%
$0.02$0.0211,500 shs$0.00
07/22/2025$0.02$0.02
-5.17%
$0.02$0.0246,700 shs$0.00
07/21/2025$0.02$0.02
+6.42%
$0.03$0.027,700 shs$0.00
07/18/2025$0.02$0.02
-6.03%
$0.02$0.0212,218 shs$0.00
07/17/2025$0.02$0.02
+6.42%
$0.02$0.02174,326 shs$0.00
07/16/2025$0.02$0.02
-8.40%
$0.02$0.0295,635 shs$0.00
07/15/2025$0.02$0.02
+2.59%
$0.03$0.0257,247 shs$0.00
07/14/2025$0.02$0.02
-5.31%
$0.02$0.0230,100 shs$0.00
07/11/2025$0.02$0.02
+1.66%
$0.02$0.0251,175 shs$0.00
07/10/2025$0.02$0.02
+11.57%
$0.02$0.026,140 shs$0.00
07/09/2025$0.02$0.02
-8.86%
$0.02$0.0229,567 shs$0.00
07/08/2025$0.02$0.02
-2.47%
$0.02$0.026,000 shs$0.00
07/07/2025$0.02$0.02
+24.62%
$0.02$0.021,250 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02215,000 shs$0.00
07/03/2025$0.02$0.02
-2.50%
$0.02$0.02215,000 shs$0.00
07/02/2025$0.02$0.02
-5.21%
$0.02$0.0212,012 shs$0.00
07/01/2025$0.02$0.02$0.02$0.02103,000 shs$0.00
06/30/2025$0.02$0.02
-10.59%
$0.02$0.02103,000 shs$0.00
06/27/2025$0.02$0.02
+1.29%
$0.02$0.0231,780 shs$0.00
06/26/2025$0.02$0.02
+0.87%
$0.02$0.024,050 shs$0.00
06/25/2025$0.02$0.02
-3.35%
$0.02$0.0246,500 shs$0.00

This page (OTCMKTS:IPNFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners