Free Trial
→ Get in stocks now - and get out on this date (From Chaikin Analytics) (Ad) Buy IPNFF Stock  Free IPNFF Stock Alerts

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.02 0.00 (-13.04%)
As of 06/13/2025 02:40 PM Eastern
Compare

ImagineAR Stock Price Performance

The ImagineAR (IPNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.68%, with a year-to-date return of -56.00%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, ImagineAR traded at $0.02 with a market cap of and volume of 905 shares.

Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.56%
1 Month
Performance
-1.35%
3 Month
Performance
-20.29%
Year-To-Date
Performance
-56.00%
1 Year
Performance
-25.68%

IPNFF Stock Chart for Saturday, June, 14, 2025

IPNFF Chart by TradingView

ImagineAR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.03$0.02
-13.04%		$0.02$0.02905 shs$0.00
06/12/2025$0.02$0.03
+15.53%		$0.03$0.0214,028 shs$0.00
06/11/2025$0.02$0.02
-3.95%		$0.02$0.0224,705 shs$0.00
06/10/2025$0.02$0.02
-4.20%		$0.02$0.0211,213 shs$0.00
06/09/2025$0.02$0.02
-0.83%		$0.02$0.02100 shs$0.00
06/06/2025$0.02$0.02
+23.08%		$0.02$0.0248,700 shs$0.00
06/05/2025$0.02$0.02$0.02$0.0292,575 shs$0.00
06/04/2025$0.02$0.02$0.02$0.0224,982 shs$0.00
06/03/2025$0.02$0.02$0.02$0.0260,000 shs$0.00
06/02/2025$0.02$0.02$0.02$0.0253,300 shs$0.00
05/30/2025$0.02$0.02
-2.50%		$0.02$0.02400 shs$0.00
05/29/2025$0.02$0.02
-4.31%		$0.02$0.02103,750 shs$0.00
05/28/2025$0.02$0.02$0.02$0.0243,800 shs$0.00
05/27/2025$0.02$0.02
+0.97%		$0.02$0.0210,000 shs$0.00
05/26/2025$0.02$0.02$0.02$0.025,100 shs$0.00
05/23/2025$0.02$0.02
+3.50%		$0.02$0.025,100 shs$0.00
05/22/2025$0.02$0.02
-6.10%		$0.02$0.02666 shs$0.00
05/21/2025$0.02$0.02
+2.40%		$0.02$0.0267,035 shs$0.00
05/20/2025$0.02$0.02
-12.97%		$0.02$0.0217,624 shs$0.00
05/19/2025$0.02$0.02
+12.74%		$0.02$0.02572 shs$0.00
05/16/2025$0.02$0.02
+0.95%		$0.02$0.0235,500 shs$0.00
05/15/2025$0.02$0.02
-5.83%		$0.02$0.0211,600 shs$0.00
05/14/2025$0.02$0.02
+6.19%		$0.02$0.0236,000 shs$0.00
05/13/2025$0.02$0.02
-4.11%		$0.02$0.0212,610 shs$0.00
Related Companies

This page (OTCMKTS:IPNFF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored