Free Trial

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.02 +0.00 (+3.50%)
As of 05/23/2025 01:06 PM Eastern

ImagineAR Stock Price Performance

The ImagineAR (IPNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.14%, with a year-to-date return of -58.60%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, ImagineAR traded at $0.02 with a market cap of and volume of 5,100 shares.

Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.39%
1 Month
Performance
-2.36%
3 Month
Performance
-71.72%
Year-To-Date
Performance
-58.60%
1 Year
Performance
-19.14%

IPNFF Stock Chart for Saturday, May, 24, 2025

ImagineAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02
+3.50%
$0.02$0.025,100 shs$0.00
05/22/2025$0.02$0.02
-6.10%
$0.02$0.02666 shs$0.00
05/21/2025$0.02$0.02
+2.40%
$0.02$0.0267,035 shs$0.00
05/20/2025$0.02$0.02
-12.97%
$0.02$0.0217,624 shs$0.00
05/19/2025$0.02$0.02
+12.74%
$0.02$0.02572 shs$0.00
05/16/2025$0.02$0.02
+0.95%
$0.02$0.0235,500 shs$0.00
05/15/2025$0.02$0.02
-5.83%
$0.02$0.0211,600 shs$0.00
05/14/2025$0.02$0.02
+6.19%
$0.02$0.0236,000 shs$0.00
05/13/2025$0.02$0.02
-4.11%
$0.02$0.0212,610 shs$0.00
05/12/2025$0.02$0.02
+3.79%
$0.02$0.0253,011 shs$0.00
05/09/2025$0.02$0.02
+0.48%
$0.03$0.0210,554 shs$0.00
05/08/2025$0.02$0.02
-0.94%
$0.02$0.0220,700 shs$0.00
05/07/2025$0.02$0.02
-5.36%
$0.02$0.02580 shs$0.00
05/06/2025$0.03$0.02
-16.73%
$0.02$0.0229,736 shs$0.00
05/05/2025$0.02$0.03
+28.10%
$0.03$0.02114,834 shs$0.00
05/02/2025$0.02$0.02
-11.39%
$0.03$0.0254,621 shs$0.00
05/01/2025$0.03$0.02
-5.20%
$0.02$0.021,941 shs$0.00
04/30/2025$0.03$0.03
-3.47%
$0.03$0.0320,000 shs$0.00
04/29/2025$0.02$0.03
+7.92%
$0.03$0.031,400 shs$0.00
04/28/2025$0.02$0.02$0.02$0.0210,640 shs$0.00
04/25/2025$0.02$0.02
+13.21%
$0.02$0.026,550 shs$0.00
04/24/2025$0.02$0.02
+0.95%
$0.02$0.02126,137 shs$0.00
04/23/2025$0.02$0.02
-2.78%
$0.02$0.026,150 shs$0.00

This page (OTCMKTS:IPNFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners