Free Trial

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.02 0.00 (-2.50%)
As of 07/3/2025 11:21 AM Eastern

ImagineAR Stock Price Performance

The ImagineAR (IPNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -61.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ImagineAR traded at $0.02 with a market cap of and volume of 215,000 shares.

Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.58%
1 Month
Performance
0.00%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-61.00%
1 Year
Performance
-25.86%

IPNFF Stock Chart for Saturday, July, 5, 2025

ImagineAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.02215,000 shs$0.00
07/03/2025$0.02$0.02
-2.50%
$0.02$0.02215,000 shs$0.00
07/02/2025$0.02$0.02
-5.21%
$0.02$0.0212,012 shs$0.00
07/01/2025$0.02$0.02$0.02$0.02103,000 shs$0.00
06/30/2025$0.02$0.02
-10.59%
$0.02$0.02103,000 shs$0.00
06/27/2025$0.02$0.02
+1.29%
$0.02$0.0231,780 shs$0.00
06/26/2025$0.02$0.02
+0.87%
$0.02$0.024,050 shs$0.00
06/25/2025$0.02$0.02
-3.35%
$0.02$0.0246,500 shs$0.00
06/24/2025$0.02$0.02
+6.22%
$0.02$0.024,548 shs$0.00
06/23/2025$0.02$0.02
-6.25%
$0.02$0.02550 shs$0.00
06/20/2025$0.02$0.02
-0.83%
$0.02$0.02100,753 shs$0.00
06/19/2025$0.02$0.02$0.03$0.02140,625 shs$0.00
06/18/2025$0.02$0.02
+2.98%
$0.03$0.02140,625 shs$0.00
06/17/2025$0.02$0.02$0.02$0.0242,228 shs$0.00
06/16/2025$0.02$0.02
+6.82%
$0.02$0.0242,228 shs$0.00
06/13/2025$0.03$0.02
-13.04%
$0.02$0.02905 shs$0.00
06/12/2025$0.02$0.03
+15.53%
$0.03$0.0214,028 shs$0.00
06/11/2025$0.02$0.02
-3.95%
$0.02$0.0224,705 shs$0.00
06/10/2025$0.02$0.02
-4.20%
$0.02$0.0211,213 shs$0.00
06/09/2025$0.02$0.02
-0.83%
$0.02$0.02100 shs$0.00
06/06/2025$0.02$0.02
+23.08%
$0.02$0.0248,700 shs$0.00
06/05/2025$0.02$0.02$0.02$0.0292,575 shs$0.00
06/04/2025$0.02$0.02$0.02$0.0224,982 shs$0.00

This page (OTCMKTS:IPNFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners