Free Trial

Industrias Peñoles (IPOAF) Stock Chart & Stock Price History

Industrias Peñoles logo
$29.80 +0.31 (+1.05%)
As of 08/22/2025 10:54 AM Eastern

Industrias Peñoles Stock Price Performance

The Industrias Peñoles (IPOAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.91%, with a year-to-date return of 138.40%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Industrias Peñoles traded at $29.80 with a market cap of and volume of 204 shares. Five years ago, the stock traded at $16.25, representing a 83.38% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive IPOAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrias Peñoles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.00%
1 Month
Performance
+8.41%
3 Month
Performance
+35.45%
Year-To-Date
Performance
+138.40%
1 Year
Performance
+124.91%
5 Year
Performance
+83.38%

IPOAF Stock Chart for Saturday, August, 23, 2025

Industrias Peñoles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.49$29.80
+1.05%
$29.80$29.80204 shs$0.00
08/21/2025$28.50$29.49
+3.47%
$29.49$28.902,079 shs$0.00
08/20/2025$27.85$28.50
+2.33%
$28.50$28.50100 shs$0.00
08/18/2025$27.85$27.85$29.00$27.85400 shs$0.00
08/15/2025$29.25$27.85
-4.79%
$29.00$27.85400 shs$0.00
08/14/2025$30.57$29.25
-4.32%
$30.57$29.25675 shs$0.00
08/13/2025$30.50$30.57
+0.23%
$32.47$30.57725 shs$0.00
08/12/2025$31.27$30.50
-2.48%
$30.50$30.50100 shs$0.00
08/11/2025$31.99$31.27
-2.24%
$31.96$29.80713 shs$0.00
08/08/2025$30.60$31.99
+4.54%
$32.00$31.421,861 shs$0.00
08/07/2025$29.40$30.60
+4.08%
$30.60$30.50200 shs$0.00
08/06/2025$25.27$29.40
+16.34%
$29.40$25.602,495 shs$0.00
08/05/2025$25.00$25.27
+1.08%
$26.50$25.271,217 shs$0.00
08/04/2025$25.99$25.00
-3.81%
$25.00$25.00111 shs$0.00
08/01/2025$25.99$25.99$25.99$25.996 shs$0.00
07/31/2025$25.99$25.99$25.99$25.991,085 shs$0.00
07/30/2025$26.66$25.99
-2.53%
$25.99$25.991,085 shs$0.00
07/29/2025$26.66$26.66$26.66$26.66427 shs$0.00
07/28/2025$27.49$26.66
-3.00%
$26.66$26.66427 shs$0.00
07/24/2025$27.49$27.49$27.49$27.432,625 shs$0.00
07/23/2025$27.43$27.49
+0.21%
$27.49$27.432,625 shs$0.00
07/22/2025$28.02$27.43
-2.10%
$27.43$25.954,443 shs$0.00

This page (OTCMKTS:IPOAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners