Free Trial

Industrias Peñoles (IPOAF) Stock Chart & Stock Price History

Industrias Peñoles logo
$25.99 0.00 (0.00%)
As of 08/1/2025

Industrias Peñoles Stock Price Performance

The Industrias Peñoles (IPOAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.71%, with a year-to-date return of 107.92%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Industrias Peñoles traded at $25.99 with a market cap of and volume of 6 shares. Five years ago, the stock traded at $15.55, representing a 67.14% increase over that period. At the time, it had a market cap of and a volume of 482 shares.

Receive IPOAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrias Peñoles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-3.74%
3 Month
Performance
N/A
Year-To-Date
Performance
+107.92%
1 Year
Performance
+82.71%
5 Year
Performance
+67.14%

IPOAF Stock Chart for Sunday, August, 3, 2025

Industrias Peñoles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.99$25.99$25.99$25.996 shs$0.00
07/31/2025$25.99$25.99$25.99$25.991,085 shs$0.00
07/30/2025$26.66$25.99
-2.53%
$25.99$25.991,085 shs$0.00
07/29/2025$26.66$26.66$26.66$26.66427 shs$0.00
07/28/2025$27.49$26.66
-3.00%
$26.66$26.66427 shs$0.00
07/24/2025$27.49$27.49$27.49$27.432,625 shs$0.00
07/23/2025$27.43$27.49
+0.21%
$27.49$27.432,625 shs$0.00
07/22/2025$28.02$27.43
-2.10%
$27.43$25.954,443 shs$0.00
07/21/2025$27.00$28.02
+3.78%
$28.02$27.50643 shs$0.00
07/17/2025$27.00$27.00$27.00$27.00164 shs$0.00
07/16/2025$27.00$27.00$27.00$27.00164 shs$0.00
07/15/2025$28.13$27.00
-4.02%
$27.01$27.00200 shs$0.00
07/14/2025$28.47$28.13
-1.19%
$28.13$28.13100 shs$0.00
07/11/2025$27.00$28.47
+5.44%
$28.47$28.47475 shs$0.00
07/10/2025$25.16$27.00
+7.31%
$27.00$27.00300 shs$0.00
07/09/2025$27.00$25.16
-6.81%
$25.16$25.161,000 shs$0.00
07/08/2025$27.00$27.00$27.00$25.502,100 shs$0.00
07/07/2025$27.00$27.00$27.00$25.502,100 shs$0.00
07/04/2025$27.00$27.00$27.00$25.502,100 shs$0.00
07/03/2025$25.75$27.00
+4.85%
$27.00$25.502,100 shs$0.00
07/02/2025$25.75$25.75$25.75$25.75349 shs$0.00

This page (OTCMKTS:IPOAF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners