Free Trial

Industrias Peñoles (IPOAF) Stock Chart & Stock Price History

Industrias Peñoles logo
$51.14 +0.54 (+1.07%)
As of 05/5/2026 11:19 AM Eastern

Industrias Peñoles Stock Price Performance

The Industrias Peñoles (IPOAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.23%, with a year-to-date return of -3.51%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Industrias Peñoles traded at $51.14 with a market cap of and volume of 126 shares. Five years ago, the stock traded at $14.42, representing a 254.65% increase over that period. At the time, it had a market cap of and a volume of 944 shares.

Receive IPOAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrias Peñoles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.08%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+141.23%
5 Year
Performance
+254.65%

IPOAF Stock Chart for Wednesday, May, 6, 2026

Industrias Peñoles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.14$51.14$51.14126 shs$0.00
04/30/2026$51.60$51.60$51.60$51.60115 shs$0.00
04/29/2026$55.10$51.60
-6.35%
$51.60$51.60115 shs$0.00
04/28/2026$55.10$55.10$55.10$55.1025 shs$0.00
04/27/2026$55.10$55.10$55.10$55.1025 shs$0.00
04/24/2026$55.10$55.10$55.10$55.1016 shs$0.00
04/23/2026$55.10$55.10$55.10$55.10110 shs$0.00
04/22/2026$55.10$55.10$55.10$55.10110 shs$0.00
04/21/2026$55.82$55.10
-1.29%
$55.10$55.10321 shs$0.00
04/20/2026$58.00$55.82
-3.76%
$55.82$55.32493 shs$0.00
04/17/2026$55.35$58.00
+4.79%
$58.00$58.00600 shs$0.00
04/16/2026$55.30$55.35
+0.09%
$55.35$55.35155 shs$0.00
04/15/2026$56.84$55.30
-2.72%
$55.30$55.30135 shs$0.00
04/14/2026$54.20$56.84
+4.88%
$56.84$56.84156 shs$0.00
04/13/2026$53.25$54.20
+1.78%
$54.20$52.901,477 shs$0.00
04/10/2026$56.20$53.25
-5.25%
$53.25$53.25266 shs$0.00
04/09/2026$51.26$56.20
+9.64%
$56.20$55.00549 shs$0.00
04/08/2026$47.84$51.26
+7.15%
$53.75$51.26557 shs$0.00
04/07/2026$48.21$47.84
-0.77%
$48.00$47.84434 shs$0.00
04/06/2026$46.01$48.21
+4.78%
$48.21$48.21100 shs$0.00

This page (OTCMKTS:IPOAF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners