Free Trial

Industrias Peñoles (IPOAF) Stock Chart & Stock Price History

Industrias Peñoles logo
$55.53 -3.45 (-5.85%)
As of 05/29/2026 03:51 PM Eastern

Industrias Peñoles Stock Price Performance

The Industrias Peñoles (IPOAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.82%, with a year-to-date return of 4.77%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, Industrias Peñoles traded at $55.53 with a market cap of and volume of 286 shares. Five years ago, the stock traded at $15.20, representing a 265.33% increase over that period. At the time, it had a market cap of and a volume of 3,875 shares.

Receive IPOAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrias Peñoles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+7.62%
3 Month
Performance
-12.55%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+172.82%
5 Year
Performance
+265.33%

IPOAF Stock Chart for Saturday, May, 30, 2026

Industrias Peñoles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$58.98$55.53
-5.85%
$55.61$55.53286 shs$0.00
05/28/2026$56.70$58.98
+4.02%
$58.98$58.98176 shs$0.00
05/27/2026$53.81$56.70
+5.38%
$56.70$56.70130 shs$0.00
05/26/2026$54.20$53.81
-0.72%
$53.81$51.06764 shs$0.00
05/25/2026$54.20$54.20$54.20$51.90698 shs$0.00
05/22/2026$55.78$54.20
-2.84%
$54.20$51.90698 shs$0.00
05/21/2026$54.03$55.78
+3.23%
$55.78$54.00317 shs$0.00
05/20/2026$51.93$54.03
+4.04%
$54.03$54.03557 shs$0.00
05/19/2026$51.90$51.93
+0.06%
$52.56$50.06947 shs$0.00
05/18/2026$52.16$51.90
-0.50%
$53.19$51.90715 shs$0.00
05/15/2026$58.90$52.16
-11.44%
$57.68$52.16906 shs$0.00
05/14/2026$61.99$58.90
-4.98%
$58.90$58.90243 shs$0.00
05/13/2026$62.09$61.99
-0.16%
$61.99$61.99120 shs$0.00
05/12/2026$62.09$62.09$62.93$59.002,104 shs$0.00
05/11/2026$59.75$62.09
+3.92%
$62.93$59.002,104 shs$0.00
05/08/2026$51.14$59.75
+16.84%
$61.50$59.75584 shs$0.00
05/07/2026$51.14$51.14$51.14$51.14231 shs$0.00
05/06/2026$51.14$51.14$51.14$51.14126 shs$0.00
05/05/2026N/A$51.14$51.14$51.14126 shs$0.00
04/30/2026$51.60$51.60$51.60$51.60115 shs$0.00
04/29/2026$55.10$51.60
-6.35%
$51.60$51.60115 shs$0.00

This page (OTCMKTS:IPOAF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners