Industrias Peñoles (IPOAF) Stock Chart & Stock Price History

Industrias Peñoles logo
$49.97 0.00 (0.00%)
As of 06/18/2026

Industrias Peñoles Stock Price Performance

The Industrias Peñoles (IPOAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.06%, with a year-to-date return of -5.73%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Industrias Peñoles traded at $49.97 with a market cap of and volume of 205 shares. Five years ago, the stock traded at $14.08, representing a 254.87% increase over that period. At the time, it had a market cap of and a volume of 60,509 shares.

Receive IPOAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrias Peñoles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
-10.42%
3 Month
Performance
+11.26%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+99.06%
5 Year
Performance
+254.87%

IPOAF Stock Chart for Sunday, June, 21, 2026

Industrias Peñoles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$49.97$49.97$49.97$49.97138 shs$0.00
06/18/2026$49.97$49.97$49.97$49.97205 shs$0.00
06/17/2026$47.08$49.97
+6.13%
$49.97$49.97205 shs$0.00
06/16/2026$49.90$47.08
-5.65%
$47.08$47.08101 shs$0.00
06/15/2026$49.60$49.90
+0.60%
$49.90$49.90282 shs$0.00
06/12/2026$50.00$49.60
-0.80%
$49.60$49.601,275 shs$0.00
06/11/2026$50.00$50.00$50.00$50.0061 shs$0.00
06/10/2026$50.00$50.00$50.00$50.00105 shs$0.00
06/09/2026$50.00$50.00$50.00$49.383,332 shs$0.00
06/08/2026$50.00$50.00$50.00$49.383,332 shs$0.00
06/05/2026$53.19$50.00
-6.00%
$50.00$49.383,332 shs$0.00
06/04/2026$54.72$53.19
-2.80%
$53.19$53.19100 shs$0.00
06/02/2026$54.72$54.72$56.25$54.72278 shs$0.00
06/01/2026$55.53$54.72
-1.46%
$56.25$54.72278 shs$0.00
05/29/2026$58.98$55.53
-5.85%
$55.61$55.53286 shs$0.00
05/28/2026$56.70$58.98
+4.02%
$58.98$58.98176 shs$0.00
05/27/2026$53.81$56.70
+5.38%
$56.70$56.70130 shs$0.00
05/26/2026$54.20$53.81
-0.72%
$53.81$51.06764 shs$0.00
05/25/2026$54.20$54.20$54.20$51.90698 shs$0.00
05/22/2026$55.78$54.20
-2.84%
$54.20$51.90698 shs$0.00
05/21/2026$54.03$55.78
+3.23%
$55.78$54.00317 shs$0.00
05/20/2026$51.93$54.03
+4.04%
$54.03$54.03557 shs$0.00

This page (OTCMKTS:IPOAF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners