Free Trial

Israel Discount Bank (ISDAY) Stock Chart & Stock Price History

Israel Discount Bank logo
$76.62 0.00 (0.00%)
As of 05/28/2025

Israel Discount Bank Stock Price Performance

The Israel Discount Bank (ISDAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.63%, with a year-to-date return of 23.58%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Israel Discount Bank traded at $76.62 with a market cap of and volume of 32 shares.

Receive ISDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Discount Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
N/A
Year-To-Date
Performance
+23.58%
1 Year
Performance
+59.63%

ISDAY Stock Chart for Thursday, May, 29, 2025

Israel Discount Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$76.62$76.62$76.62$76.6232 shs$0.00
05/27/2025$76.62$76.62$76.62$76.6233 shs$0.00
05/26/2025$76.62$76.62$76.62$76.6233 shs$0.00
05/23/2025$76.62$76.62$76.62$76.6221 shs$0.00
05/22/2025$76.62$76.62$76.62$76.62140 shs$0.00
05/21/2025$80.86$76.62
-5.24%
$76.62$76.62140 shs$0.00
05/20/2025$80.86$80.86$80.86$80.866 shs$0.00
05/19/2025$80.86$80.86$80.86$80.8611 shs$0.00
05/16/2025$80.86$80.86$80.86$80.8643 shs$0.00
05/15/2025$80.86$80.86$80.86$80.867 shs$0.00
05/14/2025$80.86$80.86$80.86$76.17415 shs$0.00
05/13/2025$77.11$80.86
+4.86%
$80.86$76.17415 shs$0.00
05/12/2025$77.11$77.11$77.11$77.1121 shs$0.00
05/09/2025$77.11$77.11$77.11$77.11173 shs$0.00
05/08/2025$76.30$77.11
+1.06%
$77.11$77.11173 shs$0.00
05/07/2025$76.30$76.30$76.30$76.304 shs$0.00
05/06/2025$76.30$76.30$76.30$76.306 shs$0.00
05/05/2025$76.30$76.30$76.30$76.3010 shs$0.00
05/02/2025$76.30$76.30$76.30$76.3035 shs$0.00
04/30/2025$76.30$76.30$76.30$76.301 shs$0.00
04/29/2025$76.30$76.30$76.30$76.3018 shs$0.00
04/28/2025$76.30$76.30$78.90$76.301,793 shs$0.00

This page (OTCMKTS:ISDAY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners