Free Trial

IMPACT Silver (ISVLF) Stock Chart & Stock Price History

IMPACT Silver logo
$0.21 +0.01 (+6.51%)
As of 07/3/2025 12:58 PM Eastern

IMPACT Silver Stock Price Performance

The IMPACT Silver (ISVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of 53.02%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at $0.21 with a market cap of and volume of 182,006 shares.

Receive ISVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.02%
1 Month
Performance
+13.50%
3 Month
Performance
+79.49%
Year-To-Date
Performance
+53.02%
1 Year
Performance
+7.10%

ISVLF Stock Chart for Saturday, July, 5, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.21$0.21$0.22$0.21182,006 shs$0.00
07/03/2025$0.20$0.21
+6.51%
$0.22$0.21182,006 shs$0.00
07/02/2025$0.21$0.20
-4.90%
$0.20$0.2062,188 shs$0.00
07/01/2025$0.20$0.21
+6.65%
$0.21$0.19137,318 shs$0.00
06/30/2025$0.19$0.20
+3.63%
$0.20$0.19105,740 shs$0.00
06/27/2025$0.20$0.19
-4.52%
$0.20$0.18327,641 shs$0.00
06/26/2025$0.19$0.20
+3.48%
$0.20$0.19369,653 shs$0.00
06/25/2025$0.19$0.19
+2.18%
$0.19$0.18206,051 shs$0.00
06/24/2025$0.20$0.19
-4.47%
$0.20$0.19271,713 shs$0.00
06/23/2025$0.20$0.20
+0.56%
$0.21$0.19502,484 shs$0.00
06/20/2025$0.22$0.20
-10.75%
$0.22$0.19362,213 shs$0.00
06/19/2025$0.22$0.22$0.23$0.21416,377 shs$0.00
06/18/2025$0.22$0.22
+0.92%
$0.23$0.21416,377 shs$0.00
06/17/2025$0.20$0.22
+8.86%
$0.22$0.20546,649 shs$0.00
06/16/2025$0.20$0.20
-1.53%
$0.21$0.19303,554 shs$0.00
06/13/2025$0.20$0.20
-0.05%
$0.22$0.20251,897 shs$0.00
06/12/2025$0.20$0.20
+3.41%
$0.21$0.19405,256 shs$0.00
06/11/2025$0.20$0.20
+0.41%
$0.20$0.19402,480 shs$0.00
06/10/2025$0.20$0.20
-2.25%
$0.21$0.19256,189 shs$0.00
06/09/2025$0.18$0.20
+9.53%
$0.21$0.19626,026 shs$0.00
06/06/2025$0.19$0.18
-2.56%
$0.20$0.17902,084 shs$0.00
06/05/2025$0.18$0.19
+7.09%
$0.20$0.181.39 million shs$0.00
06/04/2025$0.17$0.18
+0.98%
$0.19$0.171.20 million shs$0.00

This page (OTCMKTS:ISVLF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners