Free Trial

IMPACT Silver (ISVLF) Stock Chart & Stock Price History

IMPACT Silver logo
$0.13 +0.00 (+3.45%)
As of 05/23/2025 03:59 PM Eastern

IMPACT Silver Stock Price Performance

The IMPACT Silver (ISVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.07%, with a year-to-date return of -4.96%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at $0.13 with a market cap of and volume of 62,790 shares.

Receive ISVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-2.72%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-38.07%

ISVLF Stock Chart for Saturday, May, 24, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.13$0.13
+3.45%
$0.13$0.1362,790 shs$0.00
05/22/2025$0.13$0.13
+1.35%
$0.13$0.1338,723 shs$0.00
05/21/2025$0.13$0.13
+0.16%
$0.13$0.13200,981 shs$0.00
05/20/2025$0.13$0.13
-2.93%
$0.13$0.12414,635 shs$0.00
05/19/2025$0.13$0.13
+2.05%
$0.14$0.1366,200 shs$0.00
05/16/2025$0.13$0.13
-2.08%
$0.13$0.13162,492 shs$0.00
05/15/2025$0.13$0.13
+2.61%
$0.13$0.13112,778 shs$0.00
05/14/2025$0.13$0.13
-2.77%
$0.13$0.13291,233 shs$0.00
05/13/2025$0.13$0.13
-1.37%
$0.14$0.13131,777 shs$0.00
05/12/2025$0.13$0.13
+0.46%
$0.14$0.13120,232 shs$0.00
05/09/2025$0.13$0.13
-0.68%
$0.14$0.13214,242 shs$0.00
05/08/2025$0.13$0.13
+1.46%
$0.14$0.13263,056 shs$0.00
05/07/2025$0.13$0.13
-1.36%
$0.13$0.1372,247 shs$0.00
05/06/2025$0.13$0.13
+0.92%
$0.14$0.13126,351 shs$0.00
05/05/2025$0.13$0.13
+0.46%
$0.13$0.1334,920 shs$0.00
05/02/2025$0.13$0.13
+0.15%
$0.13$0.1357,828 shs$0.00
05/01/2025$0.13$0.13
-1.59%
$0.14$0.1378,282 shs$0.00
04/30/2025$0.13$0.13
-1.42%
$0.13$0.1238,699 shs$0.00
04/29/2025$0.13$0.13
-0.15%
$0.14$0.13134,856 shs$0.00
04/28/2025$0.13$0.13
+0.90%
$0.14$0.1362,404 shs$0.00
04/25/2025$0.14$0.13
-2.06%
$0.14$0.1366,381 shs$0.00
04/24/2025$0.14$0.14
-0.15%
$0.15$0.13557,892 shs$0.00
04/23/2025$0.14$0.14
-1.38%
$0.15$0.14357,764 shs$0.00

This page (OTCMKTS:ISVLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners