Free Trial

Investec Group (ITCFY) Stock Chart & Stock Price History

Investec Group logo
$14.50 0.00 (0.00%)
As of 08/22/2025

Investec Group Stock Price Performance

The Investec Group (ITCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -13.17%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Investec Group traded at $14.50 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $5.35, representing a 171.28% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ITCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.61%
1 Month
Performance
+0.30%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ITCFY Stock Chart for Saturday, August, 23, 2025

Investec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.50$14.50$14.50$14.502 shs$0.00
08/21/2025$14.50$14.50$14.50$14.502 shs$0.00
08/20/2025$14.50$14.50$14.50$14.50205 shs$0.00
08/19/2025$15.20$14.50
-4.61%
$14.50$14.50205 shs$0.00
08/18/2025$15.44$15.20
-1.52%
$15.20$15.20117 shs$0.00
08/15/2025$15.44$15.44$15.44$15.24468 shs$0.00
08/14/2025$16.00$15.44
-3.53%
$15.44$15.24468 shs$0.00
08/13/2025$16.50$16.00
-3.03%
$16.00$15.49564 shs$0.00
08/12/2025$15.88$16.50
+3.90%
$16.50$15.67511 shs$0.00
08/11/2025$15.51$15.88
+2.39%
$15.88$15.884,010 shs$0.00
08/08/2025$16.05$15.51
-3.36%
$16.05$15.205,700 shs$0.00
08/07/2025$16.05$16.05$16.05$16.05101 shs$0.00
08/06/2025$15.57$16.05
+3.08%
$16.05$16.05101 shs$0.00
08/05/2025$15.46$15.57
+0.71%
$15.57$15.50212 shs$0.00
08/04/2025$15.46$15.46$15.46$15.4624 shs$0.00
07/30/2025$15.46$15.46$15.46$15.46300 shs$0.00
07/29/2025$14.46$15.46
+6.95%
$15.46$15.46300 shs$0.00
07/25/2025$14.46$14.46$14.46$14.461 shs$0.00
07/24/2025$14.46$14.46$14.46$14.461 shs$0.00
07/23/2025$14.46$14.46$14.46$14.461 shs$0.00
07/22/2025$14.46$14.46$14.46$14.461 shs$0.00

This page (OTCMKTS:ITCFY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners