S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:ITCFY

Investec Group (ITCFY) Stock Chart & Stock Price History

$11.75
-0.32 (-2.62%)
(As of 10/2/2023 ET)
Compare
Today's Range
$11.75
▼
$11.75
50-Day Range
$11.75
▼
$12.07
52-Week Range
$7.80
▼
$13.55
Volume
1 shs
Average Volume
382 shs
Market Capitalization
N/A
P/E Ratio
1.38
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsDividendHeadlinesShort Interest

Investec Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.62%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+35.10%
Receive ITCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter


ITCFY Stock Chart for Tuesday, October, 3, 2023

ITCFY Chart by TradingView

Investec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2023$11.75$11.75$11.75$11.752 shs$0.00
09/19/2023$12.07$11.75
-2.62%		$11.75$11.755 shs$0.00
09/13/2023$12.07$11.75
-2.62%		$11.75$11.751 shs$0.00
09/08/2023$12.07$11.75
-2.62%		$11.75$11.7520 shs$0.00
09/06/2023$12.07$11.75
-2.62%		$11.75$11.751 shs$0.00
09/01/2023$12.07$11.75
-2.62%		$11.75$11.757 shs$0.00
08/29/2023$12.07$11.75
-2.62%		$11.75$11.758 shs$0.00
08/24/2023$12.07$11.75
-2.62%		$11.75$11.752 shs$0.00
08/22/2023$11.75$11.75$11.75$11.7512 shs$0.00
08/21/2023$11.75$11.75$11.75$11.7513 shs$0.00
08/18/2023$11.75$11.75$11.75$11.757 shs$0.00
08/17/2023$12.07$11.75
-2.62%		$11.75$11.757 shs$0.00
08/16/2023$12.07$12.07$12.07$12.071 shs$0.00
08/15/2023$12.07$12.07$12.07$12.0724 shs$0.00
08/09/2023$12.07$12.07$12.07$12.0711 shs$0.00
08/02/2023$12.07$12.07$12.07$12.071 shs$0.00
08/01/2023$12.07$12.07$12.07$12.071 shs$0.00
07/14/2023$12.07$12.07$12.07$12.071 shs$0.00
07/12/2023$12.07$12.07$12.07$12.074 shs$0.00
07/10/2023$12.07$12.07$12.07$12.077 shs$0.00
07/07/2023$12.07$12.07$12.07$12.073 shs$0.00
07/05/2023$12.07$12.07$12.07$12.071 shs$0.00
07/04/2023$12.07$12.07$12.07$12.071 shs$0.00
07/03/2023$12.07$12.07$12.07$12.071 shs$0.00

Related Companies:
This page (OTCMKTS:ITCFY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -