S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Investec Group (ITCFY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ITCFY Stock Alerts
$12.59
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Investec Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.44%
3 Month
Performance
-9.23%
6 Month
Performance
+7.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ITCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ITCFY Stock Chart for Friday, April, 19, 2024

ITCFY Chart by TradingView

Investec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.59$12.59$12.59$12.595 shs$0.00
04/17/2024$12.59$12.59$12.59$12.591 shs$0.00
04/16/2024$12.59$12.59$12.59$12.592 shs$0.00
04/15/2024$12.59$12.59$12.59$12.594 shs$0.00
04/12/2024$12.59$12.59$12.59$12.592 shs$0.00
04/11/2024$12.59$12.59$12.59$12.594 shs$0.00
04/10/2024$12.59$12.59$12.59$12.591 shs$0.00
04/09/2024$12.59$12.59$12.59$12.591 shs$0.00
04/08/2024$12.59$12.59$12.59$12.5923 shs$0.00
04/05/2024$12.59$12.59$12.59$12.595 shs$0.00
04/03/2024$12.59$12.59$12.59$12.592 shs$0.00
04/02/2024$12.59$12.59$12.59$12.592 shs$0.00
04/01/2024$12.59$12.59$12.59$12.5915 shs$0.00
03/29/2024$12.59$12.59$12.59$12.5915 shs$0.00
03/28/2024$12.59$12.59$12.59$12.5915 shs$0.00
03/27/2024$12.59$12.59$12.59$12.5926 shs$0.00
03/26/2024$13.75$12.59
-8.44%		$13.80$12.59747 shs$0.00
03/25/2024$13.75$13.75$13.75$13.7570 shs$0.00
03/22/2024$13.75$13.75$13.75$13.7532 shs$0.00
03/21/2024$13.75$13.75$13.75$13.75105 shs$0.00
03/20/2024$13.75$13.75$13.75$13.753 shs$0.00
03/19/2024$13.75$13.75$13.75$13.753 shs$0.00
03/18/2024$13.75$13.75$13.75$13.7520 shs$0.00
03/14/2024$13.75$13.75$13.75$13.7520 shs$0.00
03/12/2024$13.75$13.75$13.75$13.751 shs$0.00
03/08/2024$13.75$13.75$13.75$13.751 shs$0.00
03/07/2024$13.75$13.75$13.75$13.751 shs$0.00
03/05/2024$13.75$13.75$13.75$13.7519 shs$0.00
02/29/2024$13.75$13.75$13.75$13.7517 shs$0.00
02/28/2024$13.75$13.75$13.75$13.7522 shs$0.00
02/27/2024$13.75$13.75$13.75$13.751 shs$0.00
02/26/2024$13.75$13.75$13.75$13.751 shs$0.00
02/23/2024$13.75$13.75$13.75$13.753 shs$0.00
02/16/2024$13.75$13.75$13.75$13.75986 shs$0.00
02/14/2024$13.75$13.75$13.75$13.755 shs$0.00
02/07/2024$13.75$13.75$13.75$13.7515 shs$0.00
02/06/2024$13.75$13.75$13.75$13.752 shs$0.00
02/05/2024$13.75$13.75$13.75$13.75100 shs$0.00
02/02/2024$13.87$13.75
-0.87%		$13.75$13.75104 shs$0.00
02/01/2024$13.87$13.87$13.87$13.873 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/31/2024$13.87$13.87$13.87$13.875 shs$0.00
01/30/2024$13.87$13.87$13.87$13.8712 shs$0.00
01/29/2024$13.87$13.87$13.87$13.8714 shs$0.00
01/25/2024$13.87$13.87$13.87$13.8734 shs$0.00
01/24/2024$13.87$13.87$13.87$13.8714 shs$0.00
01/23/2024$13.87$13.87$13.87$13.871 shs$0.00
01/22/2024$13.87$13.87$13.87$13.875 shs$0.00
01/19/2024$13.87$13.87$13.87$13.8710 shs$0.00
01/18/2024$13.87$13.87$13.87$13.87101 shs$0.00

Related Companies:
This page (OTCMKTS:ITCFY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes