Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy ITMPF Stock  Free ITMPF Stock Alerts

ITM Power (ITMPF) Stock Chart & Stock Price History

ITM Power logo
$0.43 +0.00 (+0.61%)
As of 05/2/2025 10:45 AM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+11.40%
3 Month
Performance
-1.38%
6 Month
Performance
-20.96%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-34.85%
Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

ITMPF Stock Chart for Saturday, May, 3, 2025

ITMPF Chart by TradingView

ITM Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.43$0.43
+0.61%		$0.43$0.433,937 shs$265.47 million
05/01/2025$0.41$0.43
+3.71%		$0.43$0.43263 shs$263.86 million
04/30/2025$0.42$0.41
-2.69%		$0.42$0.384,238 shs$254.42 million
04/29/2025$0.42$0.42
-0.33%		$0.43$0.417,000 shs$261.46 million
04/28/2025$0.47$0.42
-8.92%		$0.42$0.409,632 shs$262.32 million
04/25/2025$0.43$0.47
+8.49%		$0.47$0.4760 shs$288.00 million
04/24/2025$0.43$0.43$0.47$0.432,201 shs$265.47 million
04/23/2025$0.40$0.43
+8.15%		$0.47$0.432,201 shs$265.47 million
04/22/2025$0.38$0.40
+5.41%		$0.42$0.401,207 shs$245.47 million
04/21/2025$0.38$0.38
+0.03%		$0.39$0.381,000 shs$232.87 million
04/18/2025$0.38$0.38$0.38$0.37940 shs$232.81 million
04/17/2025$0.38$0.38
-0.34%		$0.38$0.37940 shs$232.81 million
04/16/2025$0.38$0.38$0.38$0.38220 shs$233.61 million
04/15/2025$0.37$0.38
+1.72%		$0.38$0.38220 shs$233.61 million
04/14/2025$0.36$0.37
+2.48%		$0.37$0.37300 shs$229.66 million
04/11/2025$0.38$0.36
-3.20%		$0.36$0.361,500 shs$224.11 million
04/10/2025$0.37$0.38
+2.04%		$0.38$0.385,000 shs$231.51 million
04/09/2025$0.34$0.37
+7.21%		$0.37$0.3467,300 shs$226.88 million
04/09/2025$0.34$0.37
+7.21%		$0.37$0.3467,300 shs$226.88 million
04/08/2025$0.34$0.34
+2.05%		$0.38$0.342,375 shs$211.64 million
04/08/2025$0.34$0.34
+2.05%		$0.38$0.342,375 shs$211.64 million
04/07/2025$0.36$0.34
-6.56%		$0.36$0.34121,300 shs$207.38 million
04/04/2025$0.39$0.36
-6.87%		$0.36$0.3420,410 shs$221.95 million
04/03/2025$0.38$0.39
+2.39%		$0.39$0.39200 shs$238.31 million
04/02/2025$0.35$0.38
+7.87%		$0.38$0.361,050 shs$232.75 million
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored