Free Trial

Itm Power (ITMPF) Stock Chart & Stock Price History

Itm Power logo
$0.86 -0.06 (-6.81%)
As of 07/25/2025 02:40 PM Eastern

Itm Power Stock Price Performance

The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.68%, with a year-to-date return of 98.47%. In the past month, the stock has decreased 17.56%, reflecting recent market activity.

As of the latest close, Itm Power traded at $0.86 with a market cap of $529.33 million and volume of 12,170 shares. Five years ago, the stock traded at $3.40, representing a 74.78% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 17,284 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.09%
1 Month
Performance
-17.56%
3 Month
Performance
+101.79%
Year-To-Date
Performance
+98.47%
1 Year
Performance
+24.68%
5 Year
Performance
-74.78%

ITMPF Stock Chart for Monday, July, 28, 2025

Itm Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.92$0.86
-6.81%
$0.86$0.8212,170 shs$529.33 million
07/24/2025$0.92$0.92
-0.29%
$0.92$0.90200 shs$568.04 million
07/23/2025$0.88$0.92
+4.86%
$0.92$0.8416,599 shs$569.71 million
07/22/2025$0.95$0.88
-7.09%
$0.94$0.8751,505 shs$543.29 million
07/21/2025$1.00$0.95
-5.28%
$1.00$0.9523,590 shs$584.77 million
07/18/2025$1.00$1.00$1.01$1.0022,045 shs$617.37 million
07/17/2025$1.02$1.00
-1.72%
$1.04$0.9613,149 shs$617.37 million
07/16/2025$1.02$1.02$1.06$1.022,694 shs$628.17 million
07/15/2025$1.05$1.02
-2.80%
$1.06$1.022,694 shs$628.17 million
07/14/2025$1.15$1.05
-8.58%
$1.08$1.0123,219 shs$646.26 million
07/11/2025$1.13$1.15
+1.51%
$1.17$1.0828,108 shs$706.89 million
07/10/2025$1.16$1.13
-2.76%
$1.14$1.13500 shs$696.39 million
07/09/2025$1.19$1.16
-2.52%
$1.18$1.071,706 shs$716.15 million
07/08/2025$1.27$1.19
-6.30%
$1.19$1.191,010 shs$734.67 million
07/07/2025$1.24$1.27
+2.50%
$1.30$1.2130,693 shs$784.06 million
07/04/2025$1.24$1.24$1.24$1.202,824 shs$764.92 million
07/03/2025$1.15$1.24
+7.74%
$1.24$1.202,824 shs$764.92 million
07/02/2025$1.00$1.15
+15.00%
$1.15$1.081,775 shs$709.98 million
07/01/2025$1.08$1.00
-7.46%
$1.12$1.003,621 shs$617.37 million
06/30/2025$1.04$1.08
+3.90%
$1.12$1.085,200 shs$667.13 million
06/27/2025$1.06$1.04
-1.89%
$1.10$1.045,578 shs$642.07 million

This page (OTCMKTS:ITMPF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners