Free Trial

ITM Power (ITMPF) Stock Chart & Stock Price History

ITM Power logo
$0.63 +0.00 (+0.65%)
As of 03:52 PM Eastern

ITM Power Stock Price Performance

The ITM Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of 46.78%. In the past month, the stock has increased 47.47%, reflecting recent market activity.

As of the latest close, ITM Power traded at $0.63 with a market cap of $388.94 million and volume of 3,305 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.89%
1 Month
Performance
+47.47%
3 Month
Performance
+60.13%
Year-To-Date
Performance
+46.78%
1 Year
Performance
-4.15%

ITMPF Stock Chart for Friday, May, 23, 2025

ITM Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.63$0.63
+0.65%
$0.63$0.631,000 shs$391.48 million
05/22/2025$0.64$0.63
-1.05%
$0.63$0.633,305 shs$388.94 million
05/21/2025$0.63$0.64
+1.58%
$0.65$0.6113,600 shs$393.08 million
05/20/2025$0.63$0.63
-0.46%
$0.63$0.594,600 shs$386.97 million
05/19/2025$0.59$0.63
+6.15%
$0.64$0.611,658 shs$388.76 million
05/16/2025$0.59$0.59
+1.26%
$0.61$0.585,300 shs$366.22 million
05/15/2025$0.60$0.59
-1.93%
$0.59$0.594,400 shs$361.66 million
05/14/2025$0.61$0.60
-2.23%
$0.60$0.578,900 shs$368.76 million
05/13/2025$0.54$0.61
+12.50%
$0.62$0.587,440 shs$377.15 million
05/12/2025$0.47$0.54
+14.92%
$0.57$0.5226,297 shs$335.23 million
05/09/2025$0.45$0.47
+5.00%
$0.47$0.4710,500 shs$291.71 million
05/08/2025$0.42$0.45
+8.38%
$0.48$0.4410,260 shs$277.82 million
05/07/2025$0.43$0.42
-3.33%
$0.42$0.40323 shs$256.33 million
05/06/2025$0.43$0.43$0.43$0.43200 shs$265.16 million
05/05/2025$0.43$0.43
-0.12%
$0.43$0.43200 shs$265.16 million
05/02/2025$0.43$0.43
+0.61%
$0.43$0.433,937 shs$265.47 million
05/01/2025$0.41$0.43
+3.71%
$0.43$0.43263 shs$263.86 million
04/30/2025$0.42$0.41
-2.69%
$0.42$0.384,238 shs$254.42 million
04/29/2025$0.42$0.42
-0.33%
$0.43$0.417,000 shs$261.46 million
04/28/2025$0.47$0.42
-8.92%
$0.42$0.409,632 shs$262.32 million
04/25/2025$0.43$0.47
+8.49%
$0.47$0.4760 shs$288.00 million
04/24/2025$0.43$0.43$0.47$0.432,201 shs$265.47 million
04/23/2025$0.40$0.43
+8.15%
$0.47$0.432,201 shs$265.47 million
04/22/2025$0.38$0.40
+5.41%
$0.42$0.401,207 shs$245.47 million

This page (OTCMKTS:ITMPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners