Itm Power (ITMPF) Stock Chart & Stock Price History $1.24 +0.09 (+7.74%) As of 07/3/2025 11:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Itm Power Stock Price Performance The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.09%, with a year-to-date return of 186.81%. In the past month, the stock has increased 31.95%, reflecting recent market activity. As of the latest close, Itm Power traded at $1.24 with a market cap of $764.92 million and volume of 2,824 shares. Five years ago, the stock traded at $3.59, representing a 65.49% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 6,457 shares. Receive ITMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.13%1 Month Performance+31.95%3 Month Performance+244.65%Year-To-Date Performance+186.81%1 Year Performance+92.09%5 Year Performance-65.49% ITMPF Stock Chart for Friday, July, 4, 2025 ITMPF Chart by TradingView Itm Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.24$1.24$1.24$1.202,824 shs$764.92 million07/03/2025$1.15$1.24+7.74%$1.24$1.202,824 shs$764.92 million07/02/2025$1.00$1.15+15.00%$1.15$1.081,775 shs$709.98 million07/01/2025$1.08$1.00-7.46%$1.12$1.003,621 shs$617.37 million06/30/2025$1.04$1.08+3.90%$1.12$1.085,200 shs$667.13 million06/27/2025$1.06$1.04-1.89%$1.10$1.045,578 shs$642.07 million06/26/2025$1.07$1.06-0.93%$1.07$1.024,580 shs$654.41 million06/25/2025$1.05$1.07+1.90%$1.08$1.0324,190 shs$660.59 million06/24/2025$0.99$1.05+6.12%$1.07$1.038,799 shs$648.24 million06/23/2025$1.00$0.99-0.56%$1.01$0.958,825 shs$610.83 million Get the Latest News and Ratings for ITMPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.12$1.00-11.16%$1.05$0.991,900 shs$614.28 million06/19/2025$1.12$1.12$1.12$1.09507 shs$691.45 million06/18/2025$1.12$1.12$1.12$1.09507 shs$691.46 million06/17/2025$0.99$1.12+13.60%$1.12$1.0714,975 shs$691.46 million06/16/2025$1.00$0.99-0.91%$1.01$0.9724,652 shs$608.67 million06/13/2025$1.00$1.00-0.50%$1.00$0.9211,928 shs$614.28 million06/12/2025$1.05$1.00-4.76%$1.00$1.00100 shs$617.37 million06/11/2025$1.00$1.05+5.00%$1.09$1.047,255 shs$648.24 million06/10/2025$1.10$1.00-9.09%$1.04$1.003,726 shs$617.37 million06/09/2025$0.98$1.10+11.78%$1.10$1.044,650 shs$679.11 million06/06/2025$0.83$0.98+18.07%$0.98$0.92235 shs$607.56 million06/05/2025$0.94$0.83-11.24%$0.87$0.794,133 shs$514.58 million06/04/2025$1.08$0.94-13.06%$1.02$0.9419,831 shs$579.71 million06/03/2025$0.88$1.08+22.73%$1.08$0.9652,860 shs$666.76 million Related Companies ReNew Energy Global Stock Chart Cosan Stock Chart Crescent Energy Stock Chart BKV Stock Chart Central Puerto Stock Chart Enovix Stock Chart Nano Nuclear Energy Stock Chart Advantage Energy Stock Chart Redeia Corporacion Stock Chart Fluence Energy Stock Chart Receive ITMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITMPF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itm Power Please log in to your account or sign up in order to add this asset to your watchlist. Share Itm Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITMPF Stock Alerts