Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

ITV logo
$10.38 -0.28 (-2.63%)
As of 10/3/2025 02:24 PM Eastern

ITV Stock Price Performance

The ITV (ITVPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 13.94%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, ITV traded at $10.38 with a market cap of $3.90 billion and volume of 121 shares. Five years ago, the stock traded at $9.54, representing a 8.81% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 6,103 shares.

Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-6.15%
3 Month
Performance
-6.91%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+0.39%
5 Year
Performance
+8.81%

ITVPY Stock Chart for Monday, October, 6, 2025

ITV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.66$10.38
-2.63%
$10.38$10.38121 shs$3.90 billion
10/02/2025$10.81$10.66
-1.37%
$10.66$10.642,588 shs$4.01 billion
10/01/2025$10.81$10.81$10.81$10.651,372 shs$4.06 billion
09/30/2025$10.65$10.81
+1.48%
$10.81$10.651,372 shs$4.06 billion
09/29/2025$10.55$10.65
+1.00%
$10.65$10.65242 shs$4.00 billion
09/26/2025$10.48$10.55
+0.62%
$10.55$10.49769 shs$3.96 billion
09/25/2025$10.59$10.48
-1.06%
$10.48$10.48159 shs$3.94 billion
09/24/2025$10.59$10.59$10.59$10.59357 shs$3.98 billion
09/23/2025$10.72$10.59
-1.16%
$10.59$10.59357 shs$3.98 billion
09/22/2025$10.89$10.72
-1.58%
$10.72$10.72587 shs$4.03 billion
09/19/2025$10.89$10.89$10.89$10.894,633 shs$4.09 billion
09/18/2025$10.82$10.89
+0.64%
$10.89$10.894,633 shs$4.09 billion
09/17/2025$11.31$10.82
-4.33%
$11.05$10.67883 shs$4.07 billion
09/16/2025$11.31$11.31$11.31$11.31335 shs$4.25 billion
09/15/2025$11.08$11.31
+2.08%
$11.31$11.31335 shs$4.25 billion
09/12/2025$11.08$11.08$11.08$11.0848 shs$4.16 billion
09/11/2025$11.08$11.08$11.08$11.0829 shs$4.16 billion
09/10/2025$11.08$11.08$11.08$11.08249 shs$4.16 billion
09/09/2025$11.07$11.08
+0.09%
$11.08$11.08249 shs$4.16 billion
09/08/2025$11.06$11.07
+0.09%
$11.07$11.07299 shs$4.16 billion
09/05/2025$11.06$11.06$11.06$11.06158 shs$4.16 billion

This page (OTCMKTS:ITVPY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners