ITV (ITVPY) Stock Chart & Stock Price History $10.56 -0.18 (-1.68%) As of 05/21/2025 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock ITV Stock Price Performance The ITV (ITVPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of 15.92%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, ITV traded at $10.56 with a market cap of $3.97 billion and volume of 1,369 shares. Five years ago, the stock traded at $9.23, representing a 14.41% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 83,290 shares. Receive ITVPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.53%1 Month Performance+1.54%3 Month Performance+11.86%Year-To-Date Performance+15.92%1 Year Performance+7.08%5 Year Performance+14.41% ITVPY Stock Chart for Thursday, May, 22, 2025 ITVPY Chart by TradingView ITV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.74$10.56-1.68%$10.56$10.541,369 shs$3.97 billion05/20/2025$10.16$10.74+5.73%$10.74$10.5924,575 shs$4.04 billion05/19/2025$10.20$10.16-0.42%$10.16$10.16378 shs$3.82 billion05/16/2025$10.20$10.20$10.40$10.20535 shs$3.81 billion05/15/2025$10.33$10.20-1.26%$10.40$10.20535 shs$3.81 billion05/14/2025$10.33$10.33$10.35$10.339,295 shs$3.86 billion05/13/2025$10.26$10.33+0.68%$10.35$10.339,295 shs$3.86 billion05/12/2025$10.39$10.26-1.25%$10.40$10.193,386 shs$3.84 billion05/09/2025$10.39$10.39$10.50$10.393,672 shs$3.88 billion05/08/2025$10.47$10.39-0.76%$10.50$10.393,672 shs$3.88 billion Get the Latest News and Ratings for ITVPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.66$10.47-1.78%$10.47$10.47382 shs$3.91 billion05/06/2025$10.66$10.66$10.66$10.6614 shs$3.98 billion05/05/2025$10.66$10.66$10.70$10.637,206 shs$3.98 billion05/02/2025$10.69$10.66-0.28%$10.70$10.637,206 shs$3.98 billion05/01/2025$10.69$10.69$10.69$10.69230 shs$4.00 billion04/30/2025$10.62$10.69+0.66%$10.69$10.69230 shs$4.00 billion04/29/2025$10.43$10.62+1.82%$10.79$10.622,889 shs$3.97 billion04/28/2025$10.69$10.43-2.43%$10.43$10.401,091 shs$3.90 billion04/25/2025$10.80$10.69-1.02%$10.80$10.643,723 shs$4.00 billion04/24/2025$10.58$10.80+2.08%$10.80$10.72442 shs$4.04 billion04/23/2025$10.40$10.58+1.73%$10.58$10.415,922 shs$3.96 billion04/22/2025$10.09$10.40+3.07%$10.40$10.40248 shs$3.89 billion04/21/2025$10.09$10.09$10.09$10.09103 shs$3.77 billion Related Companies LBRDK Stock Price Chart RCI Stock Price Chart LBRDA Stock Price Chart ROKU Stock Price Chart LBTYK Stock Price Chart LBTYA Stock Price Chart ADEA Stock Price Chart ATUS Stock Price Chart LILAK Stock Price Chart LILA Stock Price Chart Receive ITVPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITVPY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITVPY Stock Free ITVPY Stock Alerts