ITV (ITVPY) Stock Chart & Stock Price History $10.69 +0.07 (+0.66%) As of 04/30/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock ITV Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.84%3 Month Performance+17.71%6 Month Performance+11.47%Year-To-Date Performance+17.34%1 Year Performance+19.84% Receive ITVPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address ITVPY Stock Chart for Thursday, May, 1, 2025 ITVPY Chart by TradingView ITV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$10.62$10.69+0.66%$10.69$10.69230 shs$4.00 billion04/29/2025$10.43$10.62+1.82%$10.79$10.622,889 shs$3.97 billion04/28/2025$10.69$10.43-2.43%$10.43$10.401,091 shs$3.90 billion04/25/2025$10.80$10.69-1.02%$10.80$10.643,723 shs$4.00 billion04/24/2025$10.58$10.80+2.08%$10.80$10.72442 shs$4.04 billion04/23/2025$10.40$10.58+1.73%$10.58$10.415,922 shs$3.96 billion04/22/2025$10.09$10.40+3.07%$10.40$10.40248 shs$3.89 billion04/21/2025$10.09$10.09$10.09$10.09103 shs$3.77 billion04/18/2025$10.09$10.09$10.09$10.09103 shs$3.77 billion04/17/2025$10.09$10.09$10.10$9.988,217 shs$3.77 billion Get the Latest News and Ratings for ITVPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$9.75$10.09+3.49%$10.10$9.988,217 shs$3.77 billion04/15/2025$9.33$9.75+4.50%$9.75$9.714,260 shs$3.65 billion04/14/2025$8.94$9.33+4.36%$9.45$9.236,945 shs$3.49 billion04/11/2025$9.00$8.94-0.67%$8.94$8.726,269 shs$3.34 billion04/10/2025$8.92$9.00+0.90%$9.00$8.931,342 shs$3.37 billion04/09/2025$8.63$8.92+3.36%$8.99$8.455,489 shs$3.34 billion04/09/2025$8.63$8.92+3.36%$8.99$8.455,489 shs$3.34 billion04/08/2025$8.63$8.63$8.90$8.636,142 shs$3.23 billion04/08/2025$8.63$8.63$8.90$8.636,142 shs$3.23 billion04/07/2025$9.06$8.63-4.75%$9.03$8.604,706 shs$3.23 billion04/04/2025$9.65$9.06-6.11%$9.27$9.06859 shs$3.39 billion04/03/2025$10.11$9.65-4.55%$9.69$9.65268 shs$3.61 billion04/02/2025$10.10$10.11+0.10%$10.11$10.06501 shs$3.78 billion04/01/2025$10.18$10.10-0.79%$10.10$10.014,915 shs$3.78 billion03/31/2025$10.29$10.18-1.07%$10.18$10.112,207 shs$3.81 billion Related Companies RCI Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart ROKU Stock Price Chart LBTYK Stock Price Chart LBTYA Stock Price Chart CABO Stock Price Chart ADEA Stock Price Chart ATUS Stock Price Chart LILAK Stock Price Chart Receive ITVPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITVPY) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITVPY Stock Free ITVPY Stock Alerts