Free Trial

ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PBSFY Stock Alerts
$1.88
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+13.94%
3 Month
Performance
+16.77%
6 Month
Performance
+44.62%
Year-To-Date
Performance
+27.89%
1 Year
Performance
-30.11%
Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PBSFY Stock Chart for Thursday, April, 25, 2024

PBSFY Chart by TradingView

ProSiebenSat.1 Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.88$1.88$1.88$1.881 shs$0.00
04/23/2024$1.88$1.88$1.88$1.881 shs$0.00
04/22/2024$1.90$1.88
-1.05%		$1.89$1.884,976 shs$0.00
04/19/2024$1.95$1.90
-2.56%		$1.90$1.8918,815 shs$0.00
04/18/2024$1.95$1.95$1.95$1.9513 shs$0.00
04/17/2024$1.95$1.95$1.95$1.9513 shs$0.00
04/16/2024$1.95$1.95$1.95$1.95305 shs$0.00
04/15/2024$1.93$1.95
+1.04%		$2.11$1.9526,108 shs$0.00
04/12/2024$2.07$1.93
-6.76%		$1.93$1.93861 shs$0.00
04/11/2024$1.93$2.07
+7.24%		$2.07$2.001,543 shs$1.87 billion
04/10/2024$1.95$1.93
-1.02%		$1.97$1.939,446 shs$0.00
04/09/2024$1.79$1.95
+8.94%		$1.95$1.95282 shs$0.00
04/08/2024$1.79$1.79$1.79$1.79263 shs$0.00
04/05/2024$1.79$1.79$1.79$1.79263 shs$0.00
04/04/2024$1.77$1.79
+1.14%		$1.80$1.79263 shs$0.00
04/03/2024$1.71$1.77
+3.50%		$1.77$1.73914 shs$0.00
04/02/2024$1.72$1.71
-0.58%		$1.73$1.71297 shs$0.00
04/01/2024$1.72$1.72$1.72$1.721,300 shs$0.00
03/29/2024$1.72$1.72$1.72$1.721,322 shs$0.00
03/28/2024$1.73$1.72
-0.58%		$1.72$1.721,322 shs$0.00
03/27/2024$1.66$1.73
+3.97%		$1.73$1.732,115 shs$0.00
03/26/2024$1.65$1.66
+0.85%		$1.69$1.662,299 shs$0.00
03/25/2024$1.64$1.65
+0.61%		$1.65$1.64273 shs$0.00
03/22/2024$1.64$1.64$1.64$1.64180 shs$0.00
03/21/2024$1.70$1.64
-3.53%		$1.64$1.64180 shs$0.00
03/20/2024$1.70$1.70$1.70$1.706 shs$0.00
03/19/2024$1.70$1.70$1.70$1.706 shs$0.00
03/18/2024$1.70$1.70$1.72$1.70200 shs$0.00
03/15/2024$1.70$1.70$1.72$1.70220 shs$0.00
03/14/2024$1.82$1.70
-6.59%		$1.70$1.70100 shs$0.00
03/13/2024$1.76$1.82
+3.41%		$1.82$1.826,940 shs$0.00
03/12/2024$1.81$1.76
-2.76%		$1.76$1.76146 shs$0.00
03/11/2024$1.80$1.81
+0.56%		$1.81$1.776,840 shs$0.00
03/08/2024$1.72$1.80
+4.65%		$1.80$1.79396 shs$0.00
03/07/2024$1.70$1.72
+1.18%		$1.72$1.717,754 shs$0.00
03/06/2024$1.64$1.70
+3.66%		$1.70$1.70121 shs$0.00
03/05/2024$1.62$1.64
+1.23%		$1.66$1.645,519 shs$0.00
03/04/2024$1.66$1.62
-2.41%		$1.63$1.62289 shs$0.00
03/01/2024$1.60$1.66
+3.75%		$1.66$1.66205 shs$0.00
02/29/2024$1.58$1.60
+1.27%		$1.61$1.60459 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.59$1.58
-0.63%		$1.59$1.581,762 shs$0.00
02/23/2024$1.59$1.59$1.59$1.59134 shs$0.00
02/22/2024$1.56$1.59
+1.92%		$1.59$1.59134 shs$0.00
02/21/2024$1.58$1.56
-1.27%		$1.56$1.56111 shs$0.00
02/20/2024$1.57$1.58
+0.64%		$1.58$1.581,153 shs$0.00
02/19/2024$1.57$1.57$1.57$1.578,900 shs$0.00
02/16/2024$1.60$1.57
-1.88%		$1.57$1.578,935 shs$1.42 billion
02/15/2024$1.63$1.60
-1.84%		$1.60$1.572,177 shs$0.00
02/14/2024$1.63$1.63$1.65$1.631,927 shs$0.00
02/13/2024$1.47$1.63
+10.88%		$1.63$1.463,148 shs$0.00
02/12/2024$1.45$1.47
+1.38%		$1.48$1.473,213 shs$0.00
02/09/2024$1.45$1.45$1.45$1.446,123 shs$0.00
02/08/2024$1.35$1.45
+7.41%		$1.45$1.392,621 shs$0.00
02/07/2024$1.50$1.35
-10.00%		$1.41$1.3434,583 shs$0.00
02/06/2024$1.54$1.50
-2.60%		$1.50$1.50129 shs$1.36 billion
02/05/2024$1.62$1.54
-4.94%		$1.55$1.541,011 shs$0.00
02/02/2024$1.66$1.66
-0.15%		$1.66$1.66134 shs$0.00
02/01/2024$1.66$1.66$1.66$1.6691 shs$0.00
01/31/2024$1.66$1.66$1.66$1.635,812 shs$0.00
01/30/2024$1.60$1.66
+3.75%		$1.66$1.635,812 shs$0.00
01/29/2024$1.61$1.60
-0.62%		$1.63$1.60355 shs$0.00
01/26/2024$1.61$1.61$1.61$1.61106 shs$0.00
01/25/2024$1.49$1.61
+8.05%		$1.61$1.61106 shs$0.00
01/24/2024$1.49$1.49$1.49$1.49103 shs$0.00

Related Companies:
This page (OTCMKTS:PBSFY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society