Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$8.46 +0.00 (+0.01%)
As of 08/25/2025 03:56 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.86%, with a year-to-date return of -28.54%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $8.46 with a market cap of $11.46 billion and volume of 73,284 shares. Five years ago, the stock traded at $3.77, representing a 124.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,435 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+1.94%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-28.54%
1 Year
Performance
-39.86%
5 Year
Performance
+124.52%

IVPAF Stock Chart for Tuesday, August, 26, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.46$8.46
+0.01%
$8.56$8.4473,284 shs$11.46 billion
08/22/2025$8.00$8.46
+5.75%
$8.49$7.93306,501 shs$11.45 billion
08/21/2025$7.81$8.00
+2.43%
$8.01$7.75102,284 shs$10.83 billion
08/20/2025$7.89$7.81
-1.01%
$7.89$7.75290,663 shs$10.57 billion
08/19/2025$8.19$7.89
-3.64%
$8.19$7.89158,220 shs$10.68 billion
08/18/2025$8.33$8.19
-1.73%
$8.39$8.17204,540 shs$11.09 billion
08/15/2025$8.30$8.33
+0.41%
$8.34$8.20192,446 shs$11.28 billion
08/14/2025$8.28$8.30
+0.22%
$8.33$8.13210,868 shs$11.23 billion
08/13/2025$8.24$8.28
+0.49%
$8.41$8.25186,863 shs$11.21 billion
08/12/2025$8.11$8.24
+1.60%
$8.36$8.20109,279 shs$11.16 billion
08/11/2025$8.48$8.11
-4.34%
$8.73$8.10542,499 shs$10.98 billion
08/08/2025$8.28$8.48
+2.39%
$8.62$8.12533,164 shs$11.48 billion
08/07/2025$8.19$8.28
+1.14%
$8.29$8.05182,318 shs$11.21 billion
08/06/2025$8.02$8.19
+2.08%
$8.27$8.15263,904 shs$11.08 billion
08/05/2025$7.94$8.02
+1.01%
$8.18$7.98305,194 shs$10.86 billion
08/04/2025$7.72$7.94
+2.85%
$8.10$7.7585,186 shs$10.75 billion
08/01/2025$7.81$7.72
-1.15%
$7.98$7.63188,023 shs$10.45 billion
07/31/2025$7.94$7.81
-1.67%
$8.03$7.75214,854 shs$10.57 billion
07/30/2025$8.10$7.94
-1.94%
$8.61$7.86437,131 shs$10.75 billion
07/29/2025$8.21$8.10
-1.29%
$8.67$8.00142,470 shs$10.97 billion
07/28/2025$8.30$8.21
-1.13%
$8.37$7.99235,381 shs$11.11 billion
07/25/2025$8.46$8.30
-1.89%
$8.46$8.24179,282 shs$11.24 billion

This page (OTCMKTS:IVPAF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners