Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$8.02 +0.08 (+1.01%)
As of 03:59 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -32.26%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $7.94 with a market cap of $10.75 billion and volume of 85,186 shares. Five years ago, the stock traded at $3.61, representing a 122.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 217,051 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+5.53%
3 Month
Performance
-19.94%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-26.15%
5 Year
Performance
+122.47%

IVPAF Stock Chart for Tuesday, August, 5, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$7.94$8.02
+1.01%
$8.18$7.98305,194 shs$10.86 billion
08/04/2025$7.72$7.94
+2.85%
$8.10$7.7585,186 shs$10.75 billion
08/01/2025$7.81$7.72
-1.15%
$7.98$7.63188,023 shs$10.45 billion
07/31/2025$7.94$7.81
-1.67%
$8.03$7.75214,854 shs$10.57 billion
07/30/2025$8.10$7.94
-1.94%
$8.61$7.86437,131 shs$10.75 billion
07/29/2025$8.21$8.10
-1.29%
$8.67$8.00142,470 shs$10.97 billion
07/28/2025$8.30$8.21
-1.13%
$8.37$7.99235,381 shs$11.11 billion
07/25/2025$8.46$8.30
-1.89%
$8.46$8.24179,282 shs$11.24 billion
07/24/2025$8.89$8.46
-4.84%
$9.11$8.40184,684 shs$11.45 billion
07/23/2025$8.87$8.89
+0.23%
$9.10$8.60693,050 shs$12.03 billion
07/22/2025$8.20$8.87
+8.17%
$8.90$8.21142,022 shs$12.01 billion
07/21/2025$8.11$8.20
+1.16%
$8.40$8.00411,151 shs$11.10 billion
07/18/2025$8.04$8.11
+0.82%
$8.21$8.00184,497 shs$10.97 billion
07/17/2025$7.96$8.04
+1.02%
$8.14$7.97142,785 shs$10.88 billion
07/16/2025$7.92$7.96
+0.55%
$7.99$7.75246,337 shs$10.77 billion
07/15/2025$7.71$7.92
+2.67%
$7.94$7.75284,692 shs$10.72 billion
07/14/2025$7.79$7.71
-1.08%
$7.89$7.65256,635 shs$10.44 billion
07/11/2025$8.03$7.79
-2.90%
$8.03$7.68780,549 shs$10.55 billion
07/10/2025$7.81$8.03
+2.78%
$8.03$7.83436,843 shs$10.87 billion
07/09/2025$7.75$7.81
+0.77%
$8.25$7.74962,153 shs$10.57 billion
07/08/2025$7.42$7.75
+4.45%
$7.96$7.42212,545 shs$10.49 billion
07/07/2025$7.60$7.42
-2.37%
$7.96$7.41377,064 shs$10.04 billion
07/04/2025$7.60$7.60$7.87$7.60573,275 shs$10.29 billion

This page (OTCMKTS:IVPAF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners