Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$9.26 +0.08 (+0.87%)
As of 11:40 AM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.42%, with a year-to-date return of -21.77%. In the past month, the stock has increased 11.16%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $9.18 with a market cap of $12.43 billion and volume of 146,925 shares. Five years ago, the stock traded at $4.53, representing a 104.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 128,625 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+11.16%
3 Month
Performance
+27.40%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-28.42%
5 Year
Performance
+104.46%

IVPAF Stock Chart for Monday, September, 15, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$9.17$9.18
+0.13%
$9.20$9.06146,925 shs$12.43 billion
09/11/2025$9.18$9.17
-0.11%
$9.30$9.15255,176 shs$12.42 billion
09/10/2025$9.09$9.18
+0.98%
$9.22$9.10254,348 shs$12.43 billion
09/09/2025$8.88$9.09
+2.38%
$9.20$8.55224,781 shs$12.31 billion
09/08/2025$9.06$8.88
-1.99%
$9.25$8.82170,947 shs$12.02 billion
09/05/2025$8.78$9.06
+3.19%
$9.12$8.8295,731 shs$12.27 billion
09/04/2025$9.02$8.78
-2.66%
$9.22$8.67451,953 shs$11.89 billion
09/03/2025$8.80$9.02
+2.53%
$9.07$8.83283,660 shs$12.21 billion
09/02/2025$8.84$8.80
-0.48%
$9.00$8.56133,938 shs$11.91 billion
09/01/2025$8.84$8.84$8.88$8.49149,850 shs$11.97 billion
08/29/2025$8.50$8.84
+3.99%
$8.88$8.49149,850 shs$11.97 billion
08/28/2025$8.40$8.50
+1.19%
$8.83$8.42148,166 shs$11.51 billion
08/27/2025$8.68$8.40
-3.23%
$8.61$8.08549,729 shs$11.37 billion
08/26/2025$8.46$8.68
+2.59%
$8.83$8.41228,396 shs$11.75 billion
08/25/2025$8.46$8.46
+0.01%
$8.56$8.4473,284 shs$11.46 billion
08/22/2025$8.00$8.46
+5.75%
$8.49$7.93306,501 shs$11.45 billion
08/21/2025$7.81$8.00
+2.43%
$8.01$7.75102,284 shs$10.83 billion
08/20/2025$7.89$7.81
-1.01%
$7.89$7.75290,663 shs$10.57 billion
08/19/2025$8.19$7.89
-3.64%
$8.19$7.89158,220 shs$10.68 billion
08/18/2025$8.33$8.19
-1.73%
$8.39$8.17204,540 shs$11.09 billion
08/15/2025$8.30$8.33
+0.41%
$8.34$8.20192,446 shs$11.28 billion
08/14/2025$8.28$8.30
+0.22%
$8.33$8.13210,868 shs$11.23 billion

This page (OTCMKTS:IVPAF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners