Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$10.60 +0.20 (+1.92%)
As of 10/24/2025 03:59 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.30%, with a year-to-date return of -10.47%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $10.60 with a market cap of $15.05 billion and volume of 103,259 shares. Five years ago, the stock traded at $4.04, representing a 162.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 51,577 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+7.40%
3 Month
Performance
+27.71%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-23.30%
5 Year
Performance
+162.38%

IVPAF Stock Chart for Saturday, October, 25, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$10.40$10.60
+1.92%
$10.61$10.33103,259 shs$15.05 billion
10/23/2025$10.26$10.40
+1.36%
$10.64$10.30113,649 shs$14.76 billion
10/22/2025$10.27$10.26
-0.10%
$10.28$10.0767,232 shs$14.56 billion
10/21/2025$10.83$10.27
-5.16%
$10.75$10.24246,762 shs$14.58 billion
10/20/2025$10.51$10.83
+3.03%
$10.92$10.5188,449 shs$15.37 billion
10/17/2025$11.14$10.51
-5.65%
$11.06$10.07348,749 shs$14.92 billion
10/16/2025$11.32$11.14
-1.59%
$11.32$10.89165,481 shs$15.81 billion
10/15/2025$11.11$11.32
+1.85%
$11.49$10.97389,828 shs$16.07 billion
10/14/2025$11.56$11.11
-3.82%
$11.60$10.93292,693 shs$15.78 billion
10/13/2025$10.95$11.56
+5.53%
$11.62$10.9388,425 shs$16.40 billion
10/10/2025$11.26$10.95
-2.74%
$11.45$10.78314,940 shs$15.54 billion
10/09/2025$11.45$11.26
-1.68%
$11.79$11.051.21 million shs$15.98 billion
10/08/2025$10.88$11.45
+5.24%
$11.54$11.07313,490 shs$16.25 billion
10/07/2025$10.83$10.88
+0.47%
$11.00$10.59262,198 shs$14.73 billion
10/06/2025$10.75$10.83
+0.71%
$11.18$10.81458,941 shs$14.66 billion
10/03/2025$10.45$10.75
+2.90%
$10.83$10.53191,802 shs$14.15 billion
10/02/2025$10.44$10.45
+0.10%
$10.77$10.35518,326 shs$14.15 billion
10/01/2025$10.64$10.44
-1.88%
$10.92$10.25337,431 shs$14.14 billion
09/30/2025$10.53$10.64
+1.04%
$10.64$10.34269,755 shs$14.41 billion
09/29/2025$10.14$10.53
+3.87%
$10.91$10.14239,970 shs$14.26 billion
09/26/2025$9.87$10.14
+2.71%
$10.15$9.77247,848 shs$13.73 billion
09/25/2025$10.31$9.87
-4.27%
$10.44$9.83687,330 shs$13.36 billion
09/24/2025$9.45$10.31
+9.10%
$10.59$9.76381,933 shs$13.96 billion

This page (OTCMKTS:IVPAF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners