Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$7.78 -0.13 (-1.67%)
As of 11:30 AM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.72%, with a year-to-date return of -34.26%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $7.92 with a market cap of $10.72 billion and volume of 284,692 shares. Five years ago, the stock traded at $3.01, representing a 158.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 91,788 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.22%
3 Month
Performance
-13.61%
Year-To-Date
Performance
-34.26%
1 Year
Performance
-45.72%
5 Year
Performance
+158.69%

IVPAF Stock Chart for Wednesday, July, 16, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$7.71$7.92
+2.67%
$7.94$7.75284,692 shs$10.72 billion
07/14/2025$7.79$7.71
-1.08%
$7.89$7.65256,635 shs$10.44 billion
07/11/2025$8.03$7.79
-2.90%
$8.03$7.68780,549 shs$10.55 billion
07/10/2025$7.81$8.03
+2.78%
$8.03$7.83436,843 shs$10.87 billion
07/09/2025$7.75$7.81
+0.77%
$8.25$7.74962,153 shs$10.57 billion
07/08/2025$7.42$7.75
+4.45%
$7.96$7.42212,545 shs$10.49 billion
07/07/2025$7.60$7.42
-2.37%
$7.96$7.41377,064 shs$10.04 billion
07/04/2025$7.60$7.60$7.87$7.60573,275 shs$10.29 billion
07/03/2025$7.81$7.60
-2.69%
$7.87$7.60573,275 shs$10.29 billion
07/02/2025$7.65$7.81
+2.09%
$7.96$7.50459,755 shs$10.57 billion
07/01/2025$7.52$7.65
+1.73%
$7.70$7.4968,164 shs$10.36 billion
06/30/2025$7.44$7.52
+1.07%
$7.59$7.35377,529 shs$10.18 billion
06/27/2025$7.62$7.44
-2.36%
$7.64$7.39202,033 shs$10.07 billion
06/26/2025$7.41$7.62
+2.83%
$7.89$7.57713,630 shs$10.32 billion
06/25/2025$7.34$7.41
+0.95%
$7.48$7.2996,488 shs$10.03 billion
06/24/2025$7.43$7.34
-1.21%
$7.53$7.34249,228 shs$9.94 billion
06/23/2025$7.32$7.43
+1.50%
$7.51$7.30282,177 shs$10.06 billion
06/20/2025$7.69$7.32
-4.81%
$7.69$7.30383,416 shs$9.91 billion
06/19/2025$7.69$7.69$7.73$7.57100,845 shs$10.41 billion
06/18/2025$7.65$7.69
+0.52%
$7.73$7.57100,845 shs$10.41 billion
06/17/2025$7.88$7.65
-2.92%
$8.37$7.65262,934 shs$10.36 billion
06/16/2025$7.27$7.88
+8.39%
$7.97$7.43398,811 shs$10.67 billion

This page (OTCMKTS:IVPAF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners