Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$7.60 -0.21 (-2.69%)
As of 07/3/2025 12:59 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.62%, with a year-to-date return of -35.81%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $7.60 with a market cap of $10.29 billion and volume of 573,275 shares. Five years ago, the stock traded at $2.88, representing a 163.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 40,497 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-2.56%
3 Month
Performance
+5.12%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-44.62%
5 Year
Performance
+163.79%

IVPAF Stock Chart for Friday, July, 4, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.81$7.60
-2.69%
$7.87$7.60573,275 shs$10.29 billion
07/02/2025$7.65$7.81
+2.09%
$7.96$7.50459,755 shs$10.57 billion
07/01/2025$7.52$7.65
+1.73%
$7.70$7.4968,164 shs$10.36 billion
06/30/2025$7.44$7.52
+1.07%
$7.59$7.35377,529 shs$10.18 billion
06/27/2025$7.62$7.44
-2.36%
$7.64$7.39202,033 shs$10.07 billion
06/26/2025$7.41$7.62
+2.83%
$7.89$7.57713,630 shs$10.32 billion
06/25/2025$7.34$7.41
+0.95%
$7.48$7.2996,488 shs$10.03 billion
06/24/2025$7.43$7.34
-1.21%
$7.53$7.34249,228 shs$9.94 billion
06/23/2025$7.32$7.43
+1.50%
$7.51$7.30282,177 shs$10.06 billion
06/20/2025$7.69$7.32
-4.81%
$7.69$7.30383,416 shs$9.91 billion
06/19/2025$7.69$7.69$7.73$7.57100,845 shs$10.41 billion
06/18/2025$7.65$7.69
+0.52%
$7.73$7.57100,845 shs$10.41 billion
06/17/2025$7.88$7.65
-2.92%
$8.37$7.65262,934 shs$10.36 billion
06/16/2025$7.27$7.88
+8.39%
$7.97$7.43398,811 shs$10.67 billion
06/13/2025$7.32$7.27
-0.74%
$7.39$7.11536,780 shs$9.84 billion
06/12/2025$7.88$7.32
-7.06%
$7.86$6.501.01 million shs$9.91 billion
06/11/2025$8.36$7.88
-5.74%
$8.27$7.88356,378 shs$10.66 billion
06/10/2025$8.23$8.36
+1.58%
$8.38$8.2580,426 shs$11.31 billion
06/09/2025$8.19$8.23
+0.49%
$8.34$8.22194,096 shs$11.13 billion
06/06/2025$8.42$8.19
-2.73%
$8.48$8.18228,748 shs$11.08 billion
06/05/2025$7.80$8.42
+7.95%
$8.49$7.85393,164 shs$11.39 billion
06/04/2025$7.81$7.80
-0.13%
$7.97$7.751.12 million shs$10.55 billion
06/03/2025$7.97$7.81
-2.01%
$8.15$7.701.15 million shs$10.56 billion

This page (OTCMKTS:IVPAF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners