Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$9.37 -0.04 (-0.39%)
As of 05/23/2025 03:59 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.06%, with a year-to-date return of -20.86%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $9.37 with a market cap of $12.67 billion and volume of 429,339 shares. Five years ago, the stock traded at $2.02, representing a 363.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 51,050 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-2.50%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-20.86%
1 Year
Performance
-34.06%
5 Year
Performance
+363.86%

IVPAF Stock Chart for Sunday, May, 25, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.41$9.37
-0.39%
$9.44$9.10429,339 shs$12.67 billion
05/22/2025$9.52$9.41
-1.19%
$9.48$9.24271,540 shs$12.72 billion
05/21/2025$9.39$9.52
+1.38%
$9.75$9.00291,985 shs$12.88 billion
05/20/2025$9.95$9.39
-5.63%
$10.00$9.01117,264 shs$12.70 billion
05/19/2025$9.88$9.95
+0.67%
$10.70$9.7522,171 shs$13.46 billion
05/16/2025$10.22$9.88
-3.29%
$9.98$9.76331,103 shs$13.37 billion
05/15/2025$10.37$10.22
-1.45%
$10.25$9.85102,175 shs$13.82 billion
05/14/2025$10.53$10.37
-1.52%
$10.74$10.35162,638 shs$14.03 billion
05/13/2025$10.35$10.53
+1.74%
$10.75$9.75622,328 shs$14.24 billion
05/12/2025$9.61$10.35
+7.70%
$10.36$9.50336,041 shs$14.00 billion
05/09/2025$9.65$9.61
-0.41%
$9.98$9.15159,785 shs$13.00 billion
05/08/2025$9.36$9.65
+3.10%
$10.10$9.46156,816 shs$13.05 billion
05/07/2025$9.99$9.36
-6.31%
$9.89$9.36123,041 shs$12.66 billion
05/06/2025$10.02$9.99
-0.27%
$10.25$9.80330,398 shs$0.00
05/05/2025$10.38$10.02
-3.46%
$10.16$9.95148,548 shs$0.00
05/02/2025$9.72$10.38
+6.74%
$10.40$9.89815,947 shs$0.00
05/01/2025$8.83$9.72
+10.08%
$9.91$8.93213,817 shs$0.00
04/30/2025$9.46$8.83
-6.66%
$9.25$8.83454,266 shs$0.00
04/29/2025$9.40$9.46
+0.64%
$9.57$9.31188,228 shs$0.00
04/28/2025$9.61$9.40
-2.19%
$9.87$9.33325,280 shs$0.00
04/25/2025$9.57$9.61
+0.42%
$9.75$9.45144,645 shs$0.00
04/24/2025$9.19$9.57
+4.10%
$9.63$9.25132,388 shs$0.00

This page (OTCMKTS:IVPAF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners