Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History $10.88 +0.06 (+0.55%) As of 10/7/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Ivanhoe Mines Stock Price Performance The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.23%, with a year-to-date return of -8.11%. In the past month, the stock has increased 22.52%, reflecting recent market activity. As of the latest close, Ivanhoe Mines traded at $10.88 with a market cap of $14.73 billion and volume of 262,198 shares. Five years ago, the stock traded at $3.49, representing a 212.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 81,626 shares. Receive IVPAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.18%1 Month Performance+22.52%3 Month Performance+40.39%Year-To-Date Performance-8.11%1 Year Performance-22.23%5 Year Performance+212.20% IVPAF Stock Chart for Wednesday, October, 8, 2025 IVPAF Chart by TradingView Ivanhoe Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$10.83$10.88+0.47%$11.00$10.59262,198 shs$14.73 billion10/06/2025$10.75$10.83+0.71%$11.18$10.81458,941 shs$14.66 billion10/03/2025$10.45$10.75+2.90%$10.83$10.53191,802 shs$14.15 billion10/02/2025$10.44$10.45+0.10%$10.77$10.35518,326 shs$14.15 billion10/01/2025$10.64$10.44-1.88%$10.92$10.25337,431 shs$14.14 billion09/30/2025$10.53$10.64+1.04%$10.64$10.34269,755 shs$14.41 billion09/29/2025$10.14$10.53+3.87%$10.91$10.14239,970 shs$14.26 billion09/26/2025$9.87$10.14+2.71%$10.15$9.77247,848 shs$13.73 billion09/25/2025$10.31$9.87-4.27%$10.44$9.83687,330 shs$13.36 billion09/24/2025$9.45$10.31+9.10%$10.59$9.76381,933 shs$13.96 billion Get the Latest News and Ratings for IVPAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$9.44$9.45+0.11%$9.56$9.32265,069 shs$12.79 billion09/22/2025$9.64$9.44-2.07%$10.04$9.28369,167 shs$12.78 billion09/19/2025$9.24$9.64+4.33%$9.72$9.27297,051 shs$13.05 billion09/18/2025$9.89$9.24-6.57%$9.92$9.24890,015 shs$12.51 billion09/17/2025$9.60$9.89+3.02%$10.13$9.46763,542 shs$13.39 billion09/16/2025$9.31$9.60+3.11%$9.79$9.40652,187 shs$13.00 billion09/15/2025$9.18$9.31+1.39%$9.38$9.16264,404 shs$12.61 billion09/12/2025$9.17$9.18+0.13%$9.20$9.06146,925 shs$12.43 billion09/11/2025$9.18$9.17-0.11%$9.30$9.15255,176 shs$12.42 billion09/10/2025$9.09$9.18+0.98%$9.22$9.10254,348 shs$12.43 billion09/09/2025$8.88$9.09+2.38%$9.20$8.55224,781 shs$12.31 billion09/08/2025$9.06$8.88-1.99%$9.25$8.82170,947 shs$12.02 billion Related Companies GLNCY Stock Chart WPM Stock Chart FSUGY Stock Chart CCJ Stock Chart TECK Stock Chart RS Stock Chart NHYDY Stock Chart MP Stock Chart IMPUY Stock Chart LYSDY Stock Chart Receive IVPAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IVPAF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
