Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.92 -0.10 (-3.31%)
As of 07/25/2025

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.07%, with a year-to-date return of 92.68%. In the past month, the stock has increased 16.25%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $3.02 with a market cap of $218.35 million and volume of 29,835 shares.

Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.11%
1 Month
Performance
+16.25%
3 Month
Performance
+34.69%
Year-To-Date
Performance
+92.68%
1 Year
Performance
+8.07%

JAGGD Stock Chart for Saturday, July, 26, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.05$3.02
-1.18%
$3.10$3.0229,835 shs$218.35 million
07/24/2025$3.02$3.05
+1.13%
$3.05$2.9564,989 shs$220.96 million
07/23/2025$2.85$3.02
+5.96%
$3.03$2.8685,561 shs$218.50 million
07/22/2025$2.65$2.85
+7.55%
$2.90$2.6080,575 shs$413.84 million
07/21/2025$2.65$2.65$2.79$2.6529,711 shs$191.73 million
07/18/2025$2.78$2.71
-2.55%
$2.72$2.6728,708 shs$196.00 million
07/17/2025$2.75$2.78
+0.98%
$2.81$2.7228,250 shs$201.13 million
07/16/2025$2.69$2.75
+2.34%
$2.78$2.6865,762 shs$199.18 million
07/15/2025$2.69$2.69$2.78$2.6852,426 shs$194.62 million
07/14/2025$2.69$2.69$2.78$2.6852,426 shs$194.62 million
07/11/2025$2.70$2.70$2.75$2.6920,403 shs$195.35 million
07/10/2025$2.67$2.70
+1.16%
$2.75$2.6920,403 shs$195.35 million
07/09/2025$2.79$2.67
-4.44%
$2.77$2.6433,518 shs$193.10 million
07/08/2025$2.77$2.79
+0.81%
$2.80$2.7116,154 shs$202.07 million
07/07/2025$2.77$2.77$2.80$2.7515,324 shs$200.45 million
07/04/2025$2.55$2.55$2.57$2.4393,211 shs$184.49 million
07/03/2025$2.55$2.55$2.57$2.4393,211 shs$184.49 million
07/02/2025$2.46$2.55
+3.57%
$2.57$2.4393,211 shs$184.49 million
07/01/2025$2.45$2.46
+0.49%
$2.46$2.4239,321 shs$178.13 million
06/30/2025$2.45$2.45$2.53$2.4363,059 shs$177.26 million
06/27/2025$2.51$2.52
+0.56%
$2.53$2.5020,686 shs$182.61 million
06/26/2025$2.52$2.51
-0.40%
$2.54$2.5037,490 shs$181.60 million
06/25/2025$2.64$2.52
-4.55%
$2.62$2.5229,514 shs$182.32 million

This page (OTCMKTS:JAGGD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners