Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.55 +0.09 (+3.57%)
As of 07/1/2025

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.11%, with a year-to-date return of 68.38%. In the past month, the stock has decreased 13.47%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $2.55 with a market cap of $184.49 million and volume of 93,211 shares.

Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-13.47%
3 Month
Performance
+24.39%
Year-To-Date
Performance
+68.38%
1 Year
Performance
+40.11%

JAGGD Stock Chart for Saturday, July, 5, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.55$2.55$2.57$2.4393,211 shs$184.49 million
07/03/2025$2.55$2.55$2.57$2.4393,211 shs$184.49 million
07/02/2025$2.46$2.55
+3.57%
$2.57$2.4393,211 shs$184.49 million
07/01/2025$2.45$2.46
+0.49%
$2.46$2.4239,321 shs$178.13 million
06/30/2025$2.45$2.45$2.53$2.4363,059 shs$177.26 million
06/27/2025$2.51$2.52
+0.56%
$2.53$2.5020,686 shs$182.61 million
06/26/2025$2.52$2.51
-0.40%
$2.54$2.5037,490 shs$181.60 million
06/25/2025$2.64$2.52
-4.55%
$2.62$2.5229,514 shs$182.32 million
06/24/2025$2.58$2.64
+2.33%
$2.68$2.6143,842 shs$191.00 million
06/23/2025$2.58$2.58$2.69$2.5842,458 shs$186.66 million
06/20/2025$2.72$2.72$2.77$2.59106,957 shs$196.79 million
06/19/2025$2.77$2.72
-1.95%
$2.77$2.59106,957 shs$196.79 million
06/18/2025$2.81$2.77
-1.39%
$2.82$2.7625,705 shs$200.70 million
06/17/2025$2.86$2.81
-1.64%
$2.89$2.8091,799 shs$203.52 million
06/16/2025$2.86$2.86$2.91$2.8520,778 shs$206.92 million
06/13/2025$2.81$2.86
+1.89%
$2.93$2.8461,444 shs$206.92 million
06/12/2025$2.85$2.81
-1.54%
$2.87$2.8117,112 shs$203.09 million
06/11/2025$2.95$2.85
-3.49%
$2.96$2.8514,222 shs$206.27 million
06/10/2025$2.92$2.95
+1.16%
$2.99$2.9038,811 shs$413.84 million
06/09/2025$2.92$2.92$3.04$2.9257,701 shs$211.26 million
06/06/2025$2.95$2.95$3.01$2.9254,332 shs$213.22 million
06/05/2025$2.92$2.95
+0.92%
$3.01$2.9254,332 shs$213.22 million
06/04/2025$2.98$2.92
-2.01%
$3.11$2.8563,006 shs$211.26 million

This page (OTCMKTS:JAGGD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners