Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.38 -0.01 (-0.42%)
As of 05/21/2025

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.85%, with a year-to-date return of 57.16%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $2.39 with a market cap of $172.92 million and volume of 97,094 shares.

Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
+12.56%
3 Month
Performance
+15.93%
Year-To-Date
Performance
+57.16%
1 Year
Performance
+12.85%

JAGGD Stock Chart for Thursday, May, 22, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.25$2.39
+6.22%
$2.39$2.2597,094 shs$172.92 million
05/20/2025$2.22$2.25
+1.35%
$2.32$2.2039,974 shs$162.79 million
05/19/2025$2.22$2.22$2.24$2.2112,434 shs$160.62 million
05/16/2025$2.16$2.29
+6.05%
$2.31$2.1633,335 shs$166 million
05/15/2025$2.29$2.16
-5.32%
$2.29$2.1632,876 shs$156.53 million
05/14/2025$2.30$2.29
-0.52%
$2.53$2.2535,821 shs$165.32 million
05/13/2025$2.54$2.30
-9.57%
$2.52$2.25107,643 shs$166.19 million
05/12/2025$2.54$2.54$2.54$2.31169,156 shs$183.77 million
05/09/2025$2.34$2.33
-0.43%
$2.38$2.3118,213 shs$168.58 million
05/08/2025$2.24$2.34
+4.46%
$2.49$2.3120,455 shs$169.30 million
05/07/2025$2.24$2.24$2.24$2.1322,823 shs$162.06 million
05/06/2025$2.14$2.24
+4.67%
$2.24$2.1322,823 shs$162.06 million
05/05/2025$2.14$2.14$2.18$2.1043,212 shs$154.83 million
05/02/2025$2.24$2.14
-4.47%
$2.30$2.1257,268 shs$154.47 million
05/01/2025$2.36$2.24
-5.30%
$2.30$2.24104,771 shs$161.70 million
04/30/2025$2.36$2.36$2.38$2.0681,514 shs$170.75 million
04/29/2025$2.05$2.36
+15.12%
$2.38$2.0681,514 shs$413.84 million
04/28/2025$2.05$2.05$2.06$2.0214,246 shs$148.32 million
04/25/2025$2.17$2.17$2.20$2.1549,930 shs$156.75 million
04/24/2025$2.17$2.17$2.20$2.1549,930 shs$156.75 million
04/23/2025$2.11$2.17
+2.46%
$2.20$2.1549,930 shs$156.75 million
04/22/2025$2.11$2.11$2.18$2.0725,832 shs$152.98 million
04/21/2025$2.11$2.11$2.18$2.0725,832 shs$152.98 million

This page (OTCMKTS:JAGGD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners