Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy JAGGD Stock  Free JAGGD Stock Alerts

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.24 -0.09 (-3.66%)
As of 04/30/2025
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
+9.02%
1 Month
Performance
+9.02%
3 Month
Performance
+27.71%
6 Month
Performance
-28.25%
Year-To-Date
Performance
+47.58%
1 Year
Performance
+7.97%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGD Stock Chart for Friday, May, 2, 2025

JAGGD Chart by TradingView

Jaguar Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.36$2.24
-5.30%		$2.30$2.24104,771 shs$161.70 million
04/30/2025$2.36$2.36$2.38$2.0681,514 shs$170.75 million
04/29/2025$2.05$2.36
+15.12%		$2.38$2.0681,514 shs$413.84 million
04/28/2025$2.05$2.05$2.06$2.0214,246 shs$148.32 million
04/25/2025$2.17$2.17$2.20$2.1549,930 shs$156.75 million
04/24/2025$2.17$2.17$2.20$2.1549,930 shs$156.75 million
04/23/2025$2.11$2.17
+2.46%		$2.20$2.1549,930 shs$156.75 million
04/22/2025$2.11$2.11$2.18$2.0725,832 shs$152.98 million
04/21/2025$2.11$2.11$2.18$2.0725,832 shs$152.98 million
04/18/2025$2.07$2.11
+2.14%		$2.18$2.0725,832 shs$152.98 million
04/17/2025$2.07$2.07$2.18$2.0527,838 shs$149.76 million
04/16/2025$2.11$2.07
-1.66%		$2.18$2.0527,838 shs$149.76 million
04/15/2025$2.11$2.11$2.16$1.98107,939 shs$152.30 million
04/14/2025$2.11$2.11$2.16$1.98107,939 shs$152.30 million
04/11/2025$1.71$1.93
+12.87%		$1.97$1.9231,494 shs$139.64 million
04/10/2025$1.71$1.71$1.83$1.7132,789 shs$123.72 million
04/09/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$123.72 million
04/09/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$123.72 million
04/08/2025$1.82$1.72
-5.29%		$1.90$1.6398,527 shs$124.41 million
04/08/2025$1.82$1.72
-5.29%		$1.90$1.6398,527 shs$124.41 million
04/07/2025$1.82$1.82$2.01$1.81150,419 shs$131.36 million
04/04/2025$2.05$2.05$2.07$2.0013,340 shs$148.32 million
04/03/2025$2.05$2.05$2.07$2.0013,340 shs$148.32 million
04/02/2025$2.03$2.05
+0.99%		$2.07$2.0013,340 shs$148.32 million
04/01/2025$2.02$2.03
+0.67%		$2.04$1.9239,935 shs$146.87 million
Related Companies

This page (OTCMKTS:JAGGD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored