Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$2.77 +0.02 (+0.56%)
As of 07/3/2025 12:58 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.15%, with a year-to-date return of 71.72%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $2.77 with a market cap of $219.73 million and volume of 15,324 shares. Five years ago, the stock traded at $0.37, representing a 649.59% increase over that period. At the time, it had a market cap of $264.04 million and a volume of 371,636 shares.

Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.53%
1 Month
Performance
-9.04%
3 Month
Performance
+52.59%
Year-To-Date
Performance
+71.72%
1 Year
Performance
+35.15%
5 Year
Performance
+649.59%

JAGGF Stock Chart for Saturday, July, 5, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.77$2.77$2.80$2.7515,324 shs$219.73 million
07/03/2025$2.76$2.77
+0.56%
$2.80$2.7515,324 shs$219.73 million
07/02/2025$2.55$2.76
+8.04%
$2.80$2.58112,697 shs$218.50 million
07/01/2025$2.46$2.55
+3.57%
$2.57$2.4393,211 shs$202.25 million
06/30/2025$2.45$2.46
+0.49%
$2.46$2.4239,321 shs$195.26 million
06/27/2025$2.52$2.45
-2.93%
$2.53$2.4363,059 shs$194.31 million
06/26/2025$2.51$2.52
+0.56%
$2.53$2.5020,686 shs$200.18 million
06/25/2025$2.52$2.51
-0.40%
$2.54$2.5037,490 shs$199.07 million
06/24/2025$2.64$2.52
-4.65%
$2.62$2.5229,514 shs$199.86 million
06/23/2025$2.58$2.64
+2.44%
$2.68$2.6143,842 shs$209.63 million
06/20/2025$2.72$2.58
-5.15%
$2.69$2.5842,458 shs$204.62 million
06/19/2025$2.72$2.72$2.77$2.59106,957 shs$215.72 million
06/18/2025$2.77$2.72
-1.95%
$2.77$2.59106,957 shs$215.73 million
06/17/2025$2.81$2.77
-1.39%
$2.82$2.7625,705 shs$220.02 million
06/16/2025$2.86$2.81
-1.64%
$2.89$2.8091,799 shs$223.11 million
06/13/2025$2.86$2.86$2.91$2.8520,778 shs$226.84 million
06/12/2025$2.81$2.86
+1.89%
$2.93$2.8461,444 shs$226.84 million
06/11/2025$2.85$2.81
-1.54%
$2.87$2.8117,112 shs$222.63 million
06/10/2025$2.95$2.85
-3.49%
$2.96$2.8514,222 shs$226.12 million
06/09/2025$2.92$2.95
+1.16%
$2.99$2.9038,811 shs$234.29 million
06/06/2025$3.05$2.92
-4.13%
$3.04$2.9257,701 shs$231.60 million
06/05/2025$2.95$3.05
+3.35%
$3.11$2.97101,312 shs$241.57 million
06/04/2025$2.92$2.95
+0.92%
$3.01$2.9254,332 shs$233.74 million

This page (OTCMKTS:JAGGF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners