Jaguar Mining (JAGGF) Stock Chart & Stock Price History $2.86 +0.05 (+1.89%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Jaguar Mining Stock Price Performance The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.32%, with a year-to-date return of 77.27%. In the past month, the stock has increased 25.16%, reflecting recent market activity. As of the latest close, Jaguar Mining traded at $2.86 with a market cap of $226.84 million and volume of 61,444 shares. Five years ago, the stock traded at $0.25, representing a 1,048.59% increase over that period. At the time, it had a market cap of $192.14 million and a volume of 218,663 shares. Receive JAGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.05%1 Month Performance+25.16%3 Month Performance+50.53%Year-To-Date Performance+77.27%1 Year Performance+65.32%5 Year Performance+1,048.59% JAGGF Stock Chart for Friday, June, 13, 2025 JAGGF Chart by TradingView Jaguar Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.81$2.86+1.89%$2.93$2.8461,444 shs$226.84 million06/11/2025$2.85$2.81-1.54%$2.87$2.8117,112 shs$222.63 million06/10/2025$2.95$2.85-3.49%$2.96$2.8514,222 shs$226.12 million06/09/2025$2.92$2.95+1.16%$2.99$2.9038,811 shs$234.29 million06/06/2025$3.05$2.92-4.13%$3.04$2.9257,701 shs$231.60 million06/05/2025$2.95$3.05+3.35%$3.11$2.97101,312 shs$241.57 million06/04/2025$2.92$2.95+0.92%$3.01$2.9254,332 shs$233.74 million06/03/2025$2.98$2.92-2.01%$3.11$2.8563,006 shs$231.60 million06/02/2025$2.68$2.98+11.19%$3.03$2.7897,874 shs$236.36 million05/30/2025$2.74$2.68-2.23%$2.76$2.6530,316 shs$212.56 million Get the Latest News and Ratings for JAGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$2.72$2.74+0.66%$2.80$2.67117,866 shs$217.40 million05/28/2025$2.58$2.72+5.42%$2.73$2.58119,863 shs$215.97 million05/27/2025$2.60$2.58-0.65%$2.64$2.4988,060 shs$204.87 million05/26/2025$2.60$2.60$2.60$2.3659,626 shs$206.22 million05/23/2025$2.36$2.60+10.12%$2.60$2.3659,626 shs$206.22 million05/22/2025$2.38$2.36-0.80%$2.40$2.2920,858 shs$187.26 million05/21/2025$2.39$2.38-0.42%$2.42$2.3715,964 shs$188.77 million05/20/2025$2.25$2.39+6.22%$2.39$2.2597,094 shs$189.56 million05/19/2025$2.22$2.25+1.35%$2.32$2.2039,974 shs$178.46 million05/16/2025$2.29$2.22-3.24%$2.24$2.2112,434 shs$176.08 million05/15/2025$2.16$2.29+6.05%$2.31$2.1633,335 shs$181.98 million05/14/2025$2.29$2.16-5.32%$2.29$2.1632,876 shs$171.60 million05/13/2025$2.30$2.29-0.52%$2.53$2.2535,821 shs$181.23 million05/12/2025$2.54$2.30-9.57%$2.52$2.25107,643 shs$182.18 million Related Companies IE Stock Chart NEXA Stock Chart LAC Stock Chart SGML Stock Chart ASM Stock Chart EU Stock Chart DC Stock Chart GAU Stock Chart LZM Stock Chart LAR Stock Chart Receive JAGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAGGF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jaguar Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jaguar Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAGGF Stock Free JAGGF Stock Alerts