Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$3.78 +0.18 (+5.06%)
As of 09/5/2025 03:43 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.26%, with a year-to-date return of 134.41%. In the past month, the stock has increased 26.19%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $3.78 with a market cap of $299.95 million and volume of 42,716 shares. Five years ago, the stock traded at $6.19, representing a 38.88% decrease over that period. At the time, it had a market cap of $4.48 billion and a volume of 75,364 shares.

Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
1 Month
Performance
+26.19%
3 Month
Performance
+29.52%
Year-To-Date
Performance
+134.41%
1 Year
Performance
+10.26%
5 Year
Performance
-38.88%

JAGGF Stock Chart for Saturday, September, 6, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.63$3.78
+4.19%
$3.85$3.5242,716 shs$299.95 million
09/04/2025$3.70$3.63
-1.91%
$3.71$3.5259,136 shs$287.91 million
09/03/2025$3.77$3.70
-1.84%
$3.87$3.67111,146 shs$293.49 million
09/02/2025$3.56$3.77
+5.78%
$3.79$3.58115,277 shs$299.00 million
09/01/2025$3.56$3.56$3.60$3.4449,399 shs$282.68 million
08/29/2025$3.46$3.56
+3.11%
$3.60$3.4449,399 shs$282.66 million
08/28/2025$3.30$3.46
+4.60%
$3.50$3.3172,480 shs$274.14 million
08/27/2025$3.34$3.30
-1.06%
$3.30$3.2038,837 shs$262.08 million
08/26/2025$3.29$3.34
+1.52%
$3.35$3.3047,280 shs$264.90 million
08/25/2025$3.32$3.29
-0.96%
$3.32$3.2865,186 shs$260.94 million
08/22/2025$3.27$3.32
+1.56%
$3.36$3.1143,656 shs$263.48 million
08/21/2025$3.16$3.27
+3.61%
$3.28$3.2412,450 shs$259.42 million
08/20/2025$3.07$3.16
+2.83%
$3.16$3.06134,708 shs$250.38 million
08/19/2025$3.15$3.07
-2.54%
$3.18$3.0459,197 shs$243.49 million
08/18/2025$3.07$3.15
+2.47%
$3.17$3.0747,055 shs$249.83 million
08/15/2025$3.12$3.07
-1.47%
$3.17$3.0768,112 shs$243.80 million
08/14/2025$3.13$3.12
-0.38%
$3.18$3.0889,648 shs$247.45 million
08/13/2025$3.15$3.13
-0.63%
$3.20$3.1331,943 shs$248.41 million
08/12/2025$3.20$3.15
-1.50%
$3.39$3.1466,300 shs$249.99 million
08/11/2025$3.12$3.20
+2.56%
$3.29$2.96131,468 shs$253.79 million
08/08/2025$3.10$3.12
+0.65%
$3.19$3.07104,575 shs$247.45 million
08/07/2025$3.00$3.10
+3.44%
$3.14$3.03149,177 shs$245.87 million
08/06/2025$2.98$3.00
+0.47%
$3.02$2.9556,238 shs$237.69 million
08/05/2025$2.78$2.98
+7.30%
$3.00$2.8068,292 shs$236.58 million

This page (OTCMKTS:JAGGF) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners