Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$2.91 -0.11 (-3.58%)
As of 07/25/2025 03:58 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of 80.36%. In the past month, the stock has increased 15.29%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $2.91 with a market cap of $230.80 million and volume of 33,090 shares. Five years ago, the stock traded at $0.45, representing a 546.67% increase over that period. At the time, it had a market cap of $311.33 million and a volume of 948,653 shares.

Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+15.29%
3 Month
Performance
+41.95%
Year-To-Date
Performance
+80.36%
1 Year
Performance
+7.38%
5 Year
Performance
+546.67%

JAGGF Stock Chart for Saturday, July, 26, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.02$2.91
-3.58%
$3.00$2.8733,090 shs$230.80 million
07/24/2025$3.05$3.02
-1.18%
$3.10$3.0229,835 shs$239.36 million
07/23/2025$3.02$3.05
+1.13%
$3.05$2.9564,989 shs$242.21 million
07/22/2025$2.85$3.02
+5.96%
$3.03$2.8685,561 shs$239.53 million
07/21/2025$2.68$2.85
+6.18%
$2.90$2.6080,575 shs$226.03 million
07/18/2025$2.71$2.68
-0.92%
$2.79$2.6529,711 shs$212.87 million
07/17/2025$2.78$2.71
-2.55%
$2.72$2.6728,708 shs$214.85 million
07/16/2025$2.75$2.78
+0.98%
$2.81$2.7228,250 shs$220.49 million
07/15/2025$2.72$2.75
+1.21%
$2.78$2.6865,762 shs$218.34 million
07/14/2025$2.69$2.72
+1.12%
$2.93$2.69120,940 shs$215.72 million
07/11/2025$2.76$2.69
-2.54%
$2.78$2.6852,426 shs$213.34 million
07/10/2025$2.70$2.76
+2.22%
$2.77$2.6753,418 shs$218.91 million
07/09/2025$2.67$2.70
+1.16%
$2.75$2.6920,403 shs$214.14 million
07/08/2025$2.79$2.67
-4.44%
$2.77$2.6433,518 shs$211.68 million
07/07/2025$2.77$2.79
+0.81%
$2.80$2.7116,154 shs$221.51 million
07/04/2025$2.77$2.77$2.80$2.7515,324 shs$219.73 million
07/03/2025$2.76$2.77
+0.56%
$2.80$2.7515,324 shs$219.73 million
07/02/2025$2.55$2.76
+8.04%
$2.80$2.58112,697 shs$218.50 million
07/01/2025$2.46$2.55
+3.57%
$2.57$2.4393,211 shs$202.25 million
06/30/2025$2.45$2.46
+0.49%
$2.46$2.4239,321 shs$195.26 million
06/27/2025$2.52$2.45
-2.93%
$2.53$2.4363,059 shs$194.31 million
06/26/2025$2.51$2.52
+0.56%
$2.53$2.5020,686 shs$200.18 million
06/25/2025$2.52$2.51
-0.40%
$2.54$2.5037,490 shs$199.07 million

This page (OTCMKTS:JAGGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners