Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$2.38 -0.01 (-0.42%)
As of 05/21/2025 03:45 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 47.51%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $2.38 with a market cap of $188.77 million and volume of 15,964 shares. Five years ago, the stock traded at $0.29, representing a 726.39% increase over that period. At the time, it had a market cap of $212.93 million and a volume of 234,045 shares.

Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.21%
1 Month
Performance
+9.85%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+47.51%
1 Year
Performance
+19.00%
5 Year
Performance
+726.39%

JAGGF Stock Chart for Thursday, May, 22, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.39$2.38
-0.42%
$2.42$2.3715,964 shs$188.77 million
05/20/2025$2.25$2.39
+6.22%
$2.39$2.2597,094 shs$189.56 million
05/19/2025$2.22$2.25
+1.35%
$2.32$2.2039,974 shs$178.46 million
05/16/2025$2.29$2.22
-3.24%
$2.24$2.2112,434 shs$176.08 million
05/15/2025$2.16$2.29
+6.05%
$2.31$2.1633,335 shs$181.98 million
05/14/2025$2.29$2.16
-5.32%
$2.29$2.1632,876 shs$171.60 million
05/13/2025$2.30$2.29
-0.52%
$2.53$2.2535,821 shs$181.23 million
05/12/2025$2.54$2.30
-9.57%
$2.52$2.25107,643 shs$182.18 million
05/09/2025$2.33$2.54
+9.01%
$2.54$2.31169,156 shs$201.46 million
05/08/2025$2.34$2.33
-0.43%
$2.38$2.3118,213 shs$184.80 million
05/07/2025$2.22$2.34
+5.41%
$2.49$2.3120,455 shs$185.60 million
05/06/2025$2.24$2.22
-0.89%
$2.43$2.2254,134 shs$176.08 million
05/05/2025$2.14$2.24
+4.67%
$2.24$2.1322,823 shs$177.66 million
05/02/2025$2.14$2.14
+0.23%
$2.18$2.1043,212 shs$169.73 million
05/01/2025$2.24$2.14
-4.47%
$2.30$2.1257,268 shs$169.34 million
04/30/2025$2.32$2.24
-3.66%
$2.30$2.24104,771 shs$177.27 million
04/29/2025$2.36$2.32
-1.69%
$2.47$2.2755,231 shs$184.01 million
04/28/2025$2.05$2.36
+15.12%
$2.38$2.0681,514 shs$187.18 million
04/25/2025$2.10$2.05
-2.15%
$2.06$2.0214,246 shs$162.59 million
04/24/2025$2.06$2.10
+1.70%
$2.10$2.075,522 shs$166.16 million
04/23/2025$2.17$2.06
-4.92%
$2.15$2.0652,429 shs$163.39 million
04/22/2025$2.18$2.17
-0.76%
$2.20$2.1549,930 shs$171.83 million
04/21/2025$2.11$2.18
+3.24%
$2.21$2.1440,745 shs$173.14 million

This page (OTCMKTS:JAGGF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners